Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 28, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2018	0.1500	0.1500	0.1400	0.1500	10,000	+0.02(+15.38%)
Nov 20, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Nov 19, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2018	0.1600	0.1600	0.1600	0.1600	61,500	+0.02(+10.34%)
Nov 07, 2018	0.1450	0.1500	0.1400	0.1450	136,750	+0.00(+3.57%)
Nov 06, 2018	0.1700	0.1700	0.1400	0.1400	29,600	-0.03(-17.65%)
Nov 02, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 26, 2018	0.1600	0.1650	0.1600	0.1600	6,200	-0.01(-8.57%)
Oct 24, 2018		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Oct 23, 2018	0.1800	0.1800	0.1500	0.1500	9,000	-0.05(-25.00%)
Oct 19, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 16, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 15, 2018	0.1800	0.1800	0.1750	0.1750	32,000	-0.01(-2.78%)
Oct 12, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Oct 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 04, 2018	0.1950	0.1950	0.1900	0.1900	7,000	-0.01(-2.56%)
Oct 03, 2018	0.1900	0.1950	0.1900	0.1950	13,000	+0.01(+2.63%)
Oct 02, 2018	0.2150	0.2150	0.1900	0.1900	23,000	-0.03(-13.64%)
Sep 28, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 27, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 24, 2018	0.2250	0.2250	0.2000	0.2200	157,000	+0.00(+0.00%)
Sep 21, 2018	0.2200	0.2350	0.2200	0.2200	97,400	-0.03(-12.00%)
Sep 20, 2018	0.2100	0.2600	0.2100	0.2500	1,472,881	+0.08(+42.86%)
Sep 19, 2018	0.1800	0.1800	0.1750	0.1750	69,150	-0.02(-7.89%)
Sep 18, 2018	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Sep 17, 2018	0.1800	0.1900	0.1800	0.1900	19,350	+0.02(+11.76%)
Sep 14, 2018	0.1700	0.1850	0.1700	0.1700	170,000	-0.01(-8.11%)
Sep 13, 2018	0.1850	0.1850	0.1850	0.1850	16,000	-0.01(-5.13%)
Sep 12, 2018	0.1850	0.1950	0.1850	0.1950	39,500	+0.01(+5.41%)
Sep 11, 2018	0.1900	0.1900	0.1850	0.1850	106,000	+0.00(+0.00%)
Sep 10, 2018	0.1900	0.1900	0.1850	0.1850	105,000	-0.02(-7.50%)
Sep 07, 2018	0.2000	0.2350	0.2000	0.2000	161,000	-0.02(-9.09%)
Sep 06, 2018	0.2250	0.2250	0.2100	0.2200	16,800	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.