Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.18	106.16	104.26	104.87	283,700	-0.12(-0.11%)
Nov 29, 2018	104.00	107.51	102.97	104.99	479,267	+1.02(+0.98%)
Nov 28, 2018	100.07	104.76	100.07	103.97	354,071	+4.56(+4.59%)
Nov 27, 2018	98.50	99.71	98.18	99.41	141,444	+0.32(+0.32%)
Nov 26, 2018	96.56	99.37	96.20	99.09	179,409	+3.09(+3.22%)
Nov 23, 2018	94.63	96.83	94.05	96.00	62,000	+1.10(+1.16%)
Nov 21, 2018		94.90	94.90	94.90	0	+0.40(+0.42%)
Nov 20, 2018	95.71	96.99	93.74	94.50	341,067	-1.41(-1.47%)
Nov 19, 2018	98.24	98.83	94.81	95.91	227,858	-2.33(-2.37%)
Nov 16, 2018	95.74	100.99	95.64	98.24	322,500	+2.05(+2.13%)
Nov 15, 2018	92.76	96.52	91.92	96.19	301,076	+3.07(+3.30%)
Nov 14, 2018	93.00	94.14	91.46	93.12	187,615	+0.82(+0.89%)
Nov 13, 2018	95.62	96.98	91.93	92.30	283,658	-3.28(-3.43%)
Nov 12, 2018	96.93	97.81	95.33	95.58	169,632	-1.35(-1.39%)
Nov 09, 2018	96.78	97.71	95.13	96.93	167,500	+0.14(+0.14%)
Nov 08, 2018	99.74	99.98	96.69	96.79	239,395	-2.90(-2.91%)
Nov 07, 2018	95.57	99.80	94.65	99.69	365,588	+4.45(+4.67%)
Nov 06, 2018	94.86	95.60	93.16	95.24	423,467	+0.11(+0.12%)
Nov 05, 2018	94.96	95.39	93.29	95.13	359,234	+0.08(+0.08%)
Nov 02, 2018	93.71	99.90	93.02	95.05	555,500	+3.10(+3.37%)
Nov 01, 2018	91.00	94.40	85.63	91.95	879,054	+0.52(+0.57%)
Oct 31, 2018	90.31	92.17	89.42	91.43	393,765	+2.13(+2.39%)
Oct 30, 2018	85.25	89.70	80.84	89.30	452,837	+4.24(+4.98%)
Oct 29, 2018	86.89	88.39	84.61	85.06	292,840	-0.92(-1.07%)
Oct 26, 2018	89.04	89.04	84.15	85.98	576,600	-5.63(-6.15%)
Oct 25, 2018	91.04	92.71	90.87	91.61	190,767	+1.11(+1.23%)
Oct 24, 2018	91.46	92.28	90.13	90.50	412,602	-0.93(-1.02%)
Oct 23, 2018	90.33	91.99	89.38	91.43	270,049	+0.39(+0.43%)
Oct 22, 2018	90.12	91.40	88.85	91.04	315,835	+1.12(+1.25%)
Oct 19, 2018	90.22	91.84	89.40	89.92	253,400	-0.92(-1.01%)
Oct 18, 2018	89.90	91.20	89.16	90.84	208,786	+1.19(+1.33%)
Oct 17, 2018	91.30	91.30	88.77	89.65	262,298	-1.26(-1.39%)
Oct 16, 2018	90.67	91.50	89.56	90.91	364,723	+0.49(+0.54%)
Oct 15, 2018	90.60	91.89	88.85	90.42	385,073	-0.11(-0.12%)
Oct 12, 2018	95.10	96.40	89.55	90.53	385,700	-3.64(-3.87%)
Oct 11, 2018	97.92	98.75	93.98	94.17	423,778	-3.87(-3.95%)
Oct 10, 2018	99.70	100.56	97.31	98.04	420,683	-2.00(-2.00%)
Oct 09, 2018	98.70	101.15	98.70	100.04	288,802	+1.06(+1.07%)
Oct 08, 2018	97.69	99.35	97.41	98.98	371,343	+1.28(+1.31%)
Oct 05, 2018	97.26	97.90	96.50	97.70	344,500	+0.60(+0.62%)
Oct 04, 2018	96.01	97.32	95.04	97.10	402,353	+0.82(+0.85%)
Oct 03, 2018	95.93	96.70	93.16	96.28	310,492	+0.49(+0.51%)
Oct 02, 2018	101.50	101.53	94.90	95.79	486,471	-5.81(-5.72%)
Oct 01, 2018	103.33	103.79	100.93	101.60	390,352	-1.39(-1.35%)
Sep 28, 2018	101.75	103.25	101.20	102.99	234,500	+1.16(+1.14%)
Sep 27, 2018	101.00	102.00	100.70	101.83	268,591	+0.84(+0.83%)
Sep 26, 2018	101.86	101.99	99.32	100.99	256,776	-0.53(-0.52%)
Sep 25, 2018	101.11	102.44	100.42	101.52	315,891	+0.72(+0.71%)
Sep 24, 2018	98.49	101.66	98.49	100.80	295,098	+2.30(+2.34%)
Sep 21, 2018	97.87	100.22	96.87	98.50	593,400	+0.48(+0.49%)
Sep 20, 2018	96.28	98.62	95.98	98.02	228,869	+2.01(+2.09%)
Sep 19, 2018	97.18	98.64	95.42	96.01	382,951	-1.17(-1.20%)
Sep 18, 2018	95.58	97.41	95.58	97.18	176,560	+1.61(+1.68%)
Sep 17, 2018	96.36	97.19	95.11	95.57	179,938	-1.03(-1.07%)
Sep 14, 2018	96.62	97.21	95.19	96.60	210,000	+0.31(+0.32%)
Sep 13, 2018	96.37	97.12	95.75	96.29	194,418	+1.18(+1.24%)
Sep 12, 2018	96.33	97.14	94.47	95.11	124,015	-1.53(-1.58%)
Sep 11, 2018	96.02	97.03	95.10	96.64	199,787	+0.75(+0.78%)
Sep 10, 2018	98.11	98.11	94.90	95.89	343,683	-2.16(-2.20%)
Sep 07, 2018	99.40	100.19	97.81	98.05	224,600	-1.25(-1.26%)
Sep 06, 2018	98.94	100.90	97.42	99.30	195,819	+0.48(+0.49%)
Sep 05, 2018	100.13	100.68	97.00	98.82	244,584	-1.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.