Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1531	0.1563	0.1471	0.1505	141,978,416	-0.01(-3.83%)
Nov 27, 2019	0.1504	0.1592	0.1482	0.1564	245,032,864	+0.01(+3.84%)
Nov 26, 2019	0.1525	0.1610	0.1468	0.1507	383,536,448	+0.00(+2.78%)
Nov 25, 2019	0.1466	0.1491	0.1444	0.1466	283,434,400	-0.00(-1.49%)
Nov 22, 2019	0.1491	0.1514	0.1466	0.1488	221,227,824	+0.00(+1.85%)
Nov 21, 2019	0.1453	0.1516	0.1415	0.1461	268,870,144	+0.00(+1.33%)
Nov 20, 2019	0.1428	0.1513	0.1390	0.1442	422,683,008	+0.00(+2.66%)
Nov 19, 2019	0.1613	0.1623	0.1391	0.1404	462,285,280	-0.02(-13.66%)
Nov 18, 2019	0.1744	0.1756	0.1592	0.1627	374,372,672	-0.01(-8.11%)
Nov 15, 2019	0.1762	0.1806	0.1731	0.1770	317,593,888	+0.00(+1.51%)
Nov 14, 2019	0.1794	0.1834	0.1696	0.1744	356,073,888	-0.00(-1.68%)
Nov 13, 2019	0.2020	0.2022	0.1744	0.1774	709,600,448	+0.01(+4.75%)
Nov 12, 2019	0.2047	0.2047	0.1618	0.1693	693,008,896	-0.03(-17.05%)
Nov 11, 2019	0.2275	0.2287	0.2041	0.2041	345,104,672	-0.02(-10.26%)
Nov 08, 2019	0.2338	0.2392	0.2275	0.2275	273,902,080	-0.00(-0.70%)
Nov 07, 2019	0.2451	0.2466	0.2249	0.2291	474,989,568	-0.00(-0.41%)
Nov 06, 2019	0.3260	0.3286	0.1997	0.2300	1,376,746,752	-0.09(-28.91%)
Nov 05, 2019	0.3336	0.3564	0.3235	0.3235	570,359,744	-0.07(-17.95%)
Nov 04, 2019	0.3740	0.4019	0.3715	0.3943	438,459,808	+0.03(+8.33%)
Nov 01, 2019	0.3412	0.3791	0.3412	0.3639	310,796,672	+0.03(+7.46%)
Oct 31, 2019	0.3564	0.3589	0.3361	0.3387	189,080,160	-0.02(-4.29%)
Oct 30, 2019	0.3766	0.3791	0.3538	0.3538	150,168,288	-0.02(-4.76%)
Oct 29, 2019	0.3665	0.3842	0.3538	0.3715	204,968,672	+0.00(+0.00%)
Oct 28, 2019	0.3892	0.4019	0.3715	0.3715	239,336,960	-0.02(-5.77%)
Oct 25, 2019	0.3690	0.3968	0.3639	0.3943	281,273,792	+0.02(+5.41%)
Oct 24, 2019	0.3589	0.3740	0.3513	0.3740	183,074,928	+0.01(+3.50%)
Oct 23, 2019	0.3387	0.3614	0.3336	0.3614	227,580,992	+0.02(+5.93%)
Oct 22, 2019	0.3437	0.3462	0.3311	0.3412	153,914,960	-0.00(-0.74%)
Oct 21, 2019	0.3210	0.3462	0.3184	0.3437	236,236,208	+0.02(+5.43%)
Oct 18, 2019	0.3260	0.3336	0.3235	0.3260	137,851,984	-0.01(-1.53%)
Oct 17, 2019	0.3361	0.3361	0.3235	0.3311	204,556,576	+0.00(+0.00%)
Oct 16, 2019	0.3387	0.3488	0.3311	0.3311	195,936,384	-0.01(-2.24%)
Oct 15, 2019	0.3387	0.3513	0.3311	0.3387	203,244,224	+0.00(+0.00%)
Oct 14, 2019	0.3437	0.3437	0.3286	0.3387	144,371,376	-0.01(-3.60%)
Oct 11, 2019	0.3336	0.3564	0.3311	0.3513	270,374,720	+0.03(+7.75%)
Oct 10, 2019	0.3235	0.3311	0.3184	0.3260	183,559,456	+0.01(+1.57%)
Oct 09, 2019	0.3311	0.3311	0.3210	0.3210	181,399,856	-0.00(-0.78%)
Oct 08, 2019	0.3311	0.3336	0.3235	0.3235	266,944,160	-0.01(-3.76%)
Oct 07, 2019	0.3412	0.3462	0.3311	0.3361	189,255,664	-0.01(-2.21%)
Oct 04, 2019	0.3437	0.3513	0.3311	0.3437	172,088,848	+0.00(+0.00%)
Oct 03, 2019	0.3311	0.3488	0.3235	0.3437	190,547,600	+0.01(+3.03%)
Oct 02, 2019	0.3361	0.3437	0.3260	0.3336	267,653,136	-0.00(-0.75%)
Oct 01, 2019	0.3614	0.3690	0.3361	0.3361	261,590,000	-0.02(-5.67%)
Sep 30, 2019	0.3513	0.3589	0.3462	0.3564	151,303,344	+0.00(+0.71%)
Sep 27, 2019	0.3488	0.3715	0.3462	0.3538	156,616,992	-0.00(-0.71%)
Sep 26, 2019	0.3614	0.3614	0.3437	0.3564	197,339,744	-0.00(-0.70%)
Sep 25, 2019	0.3513	0.3665	0.3488	0.3589	146,405,472	-0.00(-0.70%)
Sep 24, 2019	0.3867	0.3867	0.3538	0.3614	233,763,776	-0.02(-5.92%)
Sep 23, 2019	0.3993	0.4069	0.3842	0.3842	185,483,008	-0.02(-3.80%)
Sep 20, 2019	0.4195	0.4195	0.3917	0.3993	342,691,968	-0.02(-3.66%)
Sep 19, 2019	0.4170	0.4195	0.4094	0.4145	137,021,248	+0.01(+3.14%)
Sep 18, 2019	0.4473	0.4499	0.3993	0.4019	374,932,576	-0.05(-10.17%)
Sep 17, 2019	0.5131	0.5156	0.4473	0.4473	384,044,480	-0.07(-14.08%)
Sep 16, 2019	0.5383	0.5434	0.4853	0.5206	1,039,810,688	+0.07(+15.73%)
Sep 13, 2019	0.4600	0.4726	0.4398	0.4499	194,765,056	-0.00(-0.56%)
Sep 12, 2019	0.4524	0.4575	0.4297	0.4524	194,459,792	-0.01(-2.19%)
Sep 11, 2019	0.4726	0.5004	0.4423	0.4625	284,171,168	+0.00(+0.00%)
Sep 10, 2019	0.4600	0.5055	0.4473	0.4625	475,505,248	-0.02(-3.17%)
Sep 09, 2019	0.4069	0.4802	0.4044	0.4777	374,230,400	+0.08(+19.62%)
Sep 06, 2019	0.3892	0.4044	0.3791	0.3993	155,312,080	-0.01(-1.25%)
Sep 05, 2019	0.3766	0.4044	0.3740	0.4044	271,188,768	+0.03(+8.84%)
Sep 04, 2019	0.3614	0.3715	0.3538	0.3715	148,715,824	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.