Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.07	28.15	27.84	27.86	466,685	-0.18(-0.66%)
Nov 27, 2019	27.84	28.05	27.76	28.05	946,168	+0.21(+0.75%)
Nov 26, 2019	27.58	27.86	27.58	27.84	1,009,349	+0.34(+1.24%)
Nov 25, 2019	27.35	27.63	27.23	27.50	956,374	+0.46(+1.68%)
Nov 22, 2019	27.13	27.13	26.73	27.04	1,085,580	-0.01(-0.03%)
Nov 21, 2019	27.40	27.46	27.00	27.05	667,426	-0.37(-1.34%)
Nov 20, 2019	27.69	27.71	27.17	27.42	1,098,562	-0.37(-1.32%)
Nov 19, 2019	27.94	27.94	27.71	27.78	771,776	-0.06(-0.22%)
Nov 18, 2019	27.69	27.86	27.52	27.85	608,711	+0.26(+0.95%)
Nov 15, 2019	27.57	27.64	27.35	27.58	1,348,633	+0.00(+0.00%)
Nov 14, 2019	27.25	27.59	27.14	27.58	818,615	+0.45(+1.64%)
Nov 13, 2019	26.84	27.27	26.74	27.14	1,074,130	+0.31(+1.14%)
Nov 12, 2019	27.09	27.34	26.78	26.83	1,022,857	-0.25(-0.94%)
Nov 11, 2019	27.20	27.28	27.01	27.08	1,144,558	-0.18(-0.67%)
Nov 08, 2019	27.15	27.42	27.15	27.27	587,813	+0.02(+0.06%)
Nov 07, 2019	27.85	27.91	27.21	27.25	1,115,307	-0.66(-2.38%)
Nov 06, 2019	27.65	27.98	27.57	27.92	1,242,849	+0.28(+1.01%)
Nov 05, 2019	27.95	28.03	27.47	27.64	1,448,952	-0.38(-1.34%)
Nov 04, 2019	28.02	28.07	27.89	28.01	826,437	-0.05(-0.19%)
Nov 01, 2019	27.78	28.10	27.71	28.06	1,526,211	+0.30(+1.07%)
Oct 31, 2019	27.84	27.98	27.51	27.77	2,214,869	-0.04(-0.13%)
Oct 30, 2019	26.28	27.81	26.03	27.80	2,059,934	+1.66(+6.36%)
Oct 29, 2019	25.90	26.29	25.90	26.14	2,539,987	+0.24(+0.91%)
Oct 28, 2019	25.94	25.96	25.84	25.90	553,281	-0.06(-0.24%)
Oct 25, 2019	25.87	25.97	25.65	25.96	616,495	+0.08(+0.30%)
Oct 24, 2019	25.82	25.89	25.65	25.89	669,127	+0.12(+0.48%)
Oct 23, 2019	25.93	25.94	25.62	25.76	1,386,995	-0.11(-0.44%)
Oct 22, 2019	25.95	25.97	25.79	25.88	2,186,736	+0.00(+0.00%)
Oct 21, 2019	25.75	25.89	25.74	25.88	596,399	+0.19(+0.75%)
Oct 18, 2019	25.45	25.71	25.37	25.68	589,527	+0.18(+0.72%)
Oct 17, 2019	25.46	25.62	25.42	25.50	462,261	+0.04(+0.17%)
Oct 16, 2019	25.31	25.48	25.21	25.46	584,516	+0.12(+0.48%)
Oct 15, 2019	25.35	25.40	25.24	25.33	819,278	+0.01(+0.03%)
Oct 14, 2019	25.29	25.33	25.14	25.33	718,196	+0.04(+0.14%)
Oct 11, 2019	25.12	25.42	25.04	25.29	1,074,952	+0.26(+1.05%)
Oct 10, 2019	24.99	25.12	24.92	25.03	930,664	+0.04(+0.14%)
Oct 09, 2019	25.23	25.23	24.90	24.99	1,228,151	-0.12(-0.49%)
Oct 08, 2019	25.19	25.25	25.04	25.12	1,030,196	-0.15(-0.59%)
Oct 07, 2019	25.08	25.37	25.06	25.26	857,665	+0.04(+0.17%)
Oct 04, 2019	25.10	25.24	25.04	25.22	683,686	+0.13(+0.52%)
Oct 03, 2019	25.29	25.37	24.94	25.09	999,657	-0.32(-1.24%)
Oct 02, 2019	24.98	25.42	24.91	25.40	1,422,376	+0.37(+1.47%)
Oct 01, 2019	25.51	25.65	25.03	25.04	993,654	-0.46(-1.79%)
Sep 30, 2019	25.68	25.69	25.49	25.49	946,936	-0.13(-0.51%)
Sep 27, 2019	25.54	25.70	25.48	25.62	1,015,417	+0.16(+0.62%)
Sep 26, 2019	25.17	25.47	25.01	25.47	660,863	+0.38(+1.50%)
Sep 25, 2019	25.12	25.35	25.01	25.09	1,178,255	-0.03(-0.10%)
Sep 24, 2019	25.03	25.24	24.98	25.12	1,539,916	+0.09(+0.35%)
Sep 23, 2019	24.95	25.22	24.92	25.03	2,016,585	-0.08(-0.31%)
Sep 20, 2019	25.06	25.27	25.00	25.11	1,617,857	+0.10(+0.39%)
Sep 19, 2019	24.90	25.07	24.81	25.01	915,801	+0.19(+0.78%)
Sep 18, 2019	24.76	24.84	24.56	24.82	1,213,515	+0.14(+0.57%)
Sep 17, 2019	24.67	24.72	24.38	24.68	807,235	+0.03(+0.11%)
Sep 16, 2019	24.70	24.71	24.44	24.65	851,793	+0.03(+0.11%)
Sep 13, 2019	24.63	24.91	24.42	24.63	2,094,027	+0.00(+0.00%)
Sep 12, 2019	25.03	25.03	24.57	24.63	1,372,230	-0.26(-1.06%)
Sep 11, 2019	24.57	24.90	24.36	24.89	1,288,464	+0.30(+1.21%)
Sep 10, 2019	24.24	24.62	24.21	24.59	2,036,868	+0.34(+1.41%)
Sep 09, 2019	23.74	24.26	23.68	24.25	1,085,463	+0.48(+2.03%)
Sep 06, 2019	23.68	23.89	23.65	23.77	1,388,399	+0.14(+0.59%)
Sep 05, 2019	23.56	23.67	23.29	23.63	2,038,567	+0.08(+0.35%)
Sep 04, 2019	23.32	23.61	23.26	23.54	1,625,047	+0.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.