Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.72	20.77	20.46	20.64	63,993	-0.19(-0.89%)
Nov 27, 2019	20.87	20.96	20.75	20.82	99,216	+0.04(+0.19%)
Nov 26, 2019	21.00	21.18	20.78	20.78	219,329	-0.26(-1.25%)
Nov 25, 2019	20.22	21.12	20.20	21.05	214,866	+0.87(+4.31%)
Nov 22, 2019	19.76	20.24	19.69	20.18	150,923	+0.43(+2.18%)
Nov 21, 2019	19.86	19.87	19.61	19.75	166,644	-0.10(-0.49%)
Nov 20, 2019	19.14	19.99	19.14	19.85	362,305	+0.50(+2.57%)
Nov 19, 2019	19.56	19.81	19.34	19.35	245,233	-0.16(-0.80%)
Nov 18, 2019	19.68	19.89	19.34	19.50	275,678	-0.19(-0.94%)
Nov 15, 2019	19.52	19.78	19.48	19.69	195,360	+0.34(+1.74%)
Nov 14, 2019	19.30	19.47	19.15	19.35	106,729	-0.10(-0.50%)
Nov 13, 2019	19.45	19.55	19.24	19.45	218,838	-0.11(-0.57%)
Nov 12, 2019	18.82	19.58	18.82	19.56	221,232	+0.72(+3.84%)
Nov 11, 2019	18.10	19.18	17.96	18.84	378,408	+0.90(+5.04%)
Nov 08, 2019	17.68	18.05	17.42	17.94	179,797	+0.14(+0.80%)
Nov 07, 2019	17.27	17.79	17.08	17.79	386,328	+0.71(+4.17%)
Nov 06, 2019	17.68	17.89	17.06	17.08	247,326	-0.61(-3.42%)
Nov 05, 2019	18.52	19.02	16.94	17.69	746,922	-1.41(-7.37%)
Nov 04, 2019	20.94	21.43	17.59	19.09	673,027	-1.76(-8.43%)
Nov 01, 2019	20.09	20.98	20.09	20.85	126,451	+0.84(+4.17%)
Oct 31, 2019	21.18	21.18	20.00	20.02	264,792	-1.24(-5.83%)
Oct 30, 2019	20.50	21.29	20.44	21.26	240,766	+0.75(+3.64%)
Oct 29, 2019	20.11	20.53	19.72	20.51	189,733	+0.40(+1.99%)
Oct 28, 2019	19.88	20.31	19.88	20.11	84,310	+0.33(+1.68%)
Oct 25, 2019	19.73	19.91	19.59	19.78	82,731	-0.04(-0.20%)
Oct 24, 2019	19.72	19.85	19.52	19.82	85,557	+0.18(+0.90%)
Oct 23, 2019	19.69	19.75	19.52	19.64	83,577	-0.01(-0.05%)
Oct 22, 2019	19.67	19.81	19.42	19.65	87,384	+0.03(+0.15%)
Oct 21, 2019	19.76	19.91	19.58	19.62	90,672	+0.05(+0.27%)
Oct 18, 2019	19.64	19.85	19.37	19.57	151,127	-0.14(-0.72%)
Oct 17, 2019	19.79	20.03	19.68	19.71	112,868	-0.01(-0.05%)
Oct 16, 2019	19.72	19.89	19.63	19.72	99,861	-0.04(-0.20%)
Oct 15, 2019	19.45	19.90	19.45	19.76	111,202	+0.36(+1.86%)
Oct 14, 2019	19.38	19.57	19.27	19.40	75,632	-0.04(-0.20%)
Oct 11, 2019	19.39	19.78	19.39	19.44	100,854	+0.28(+1.45%)
Oct 10, 2019	19.18	19.34	19.00	19.16	89,625	+0.02(+0.13%)
Oct 09, 2019	19.11	19.28	18.87	19.13	100,065	+0.06(+0.31%)
Oct 08, 2019	19.47	19.49	19.02	19.07	91,992	-0.61(-3.08%)
Oct 07, 2019	19.64	19.93	19.62	19.68	126,127	-0.07(-0.37%)
Oct 04, 2019	19.51	19.82	19.44	19.75	101,161	+0.22(+1.13%)
Oct 03, 2019	19.38	19.67	19.23	19.53	120,541	+0.05(+0.25%)
Oct 02, 2019	19.43	19.53	19.07	19.48	167,089	-0.09(-0.45%)
Oct 01, 2019	20.31	20.94	19.37	19.57	217,942	-0.60(-2.95%)
Sep 30, 2019	20.31	20.47	20.06	20.17	275,984	-0.09(-0.43%)
Sep 27, 2019	19.55	20.38	19.55	20.26	240,104	-0.94(-4.42%)
Sep 26, 2019	21.30	21.55	20.87	21.19	238,032	-0.10(-0.46%)
Sep 25, 2019	21.23	21.37	20.80	21.29	190,856	+0.20(+0.93%)
Sep 24, 2019	21.88	21.97	21.00	21.10	190,314	-0.64(-2.95%)
Sep 23, 2019	21.78	21.99	21.59	21.74	107,189	-0.14(-0.62%)
Sep 20, 2019	21.55	22.01	21.40	21.87	438,307	+0.30(+1.40%)
Sep 19, 2019	21.56	21.94	21.44	21.57	202,366	+0.07(+0.32%)
Sep 18, 2019	21.75	21.81	21.32	21.50	115,477	-0.25(-1.16%)
Sep 17, 2019	21.93	22.17	21.56	21.76	150,672	-0.19(-0.89%)
Sep 16, 2019	21.88	22.09	21.75	21.95	216,518	-0.02(-0.09%)
Sep 13, 2019	21.84	22.28	21.54	21.97	181,677	+0.05(+0.22%)
Sep 12, 2019	21.59	22.18	21.34	21.92	311,145	+0.24(+1.12%)
Sep 11, 2019	20.25	21.69	20.24	21.68	258,847	+1.55(+7.68%)
Sep 10, 2019	19.90	20.49	19.42	20.13	246,127	+0.23(+1.17%)
Sep 09, 2019	19.57	19.92	19.17	19.90	200,044	+0.49(+2.50%)
Sep 06, 2019	19.77	19.77	19.40	19.41	80,916	-0.23(-1.19%)
Sep 05, 2019	19.64	19.83	19.33	19.65	171,969	+0.22(+1.15%)
Sep 04, 2019	19.68	19.93	19.39	19.42	139,750	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.