Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 6.250 | 6.250 | 6.250 | 51 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.250 | 6.355 | 6.210 | 6.250 | 5,301 | -0.10(-1.57%) |
Nov 22, 2019 | 6.220 | 6.350 | 6.220 | 6.350 | 900 | +0.10(+1.60%) |
Nov 21, 2019 | 6.200 | 6.250 | 6.200 | 6.250 | 625 | +0.10(+1.63%) |
Nov 20, 2019 | 6.250 | 6.480 | 6.150 | 6.150 | 8,006 | -0.03(-0.49%) |
Nov 19, 2019 | 6.290 | 6.300 | 6.180 | 6.180 | 2,627 | -0.07(-1.12%) |
Nov 18, 2019 | 6.375 | 6.375 | 6.250 | 6.250 | 708 | +0.25(+4.17%) |
Nov 15, 2019 | 6.070 | 6.070 | 6.000 | 6.000 | 800 | -0.47(-7.26%) |
Nov 14, 2019 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) | |
Nov 13, 2019 | 6.470 | 6.470 | 6.470 | 4 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | 412 | -0.33(-4.85%) |
Nov 06, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 203 | +0.20(+3.03%) |
Nov 05, 2019 | 6.800 | 6.800 | 6.600 | 6.600 | 302 | +0.13(+2.01%) |
Nov 04, 2019 | 6.520 | 6.735 | 6.470 | 6.470 | 1,342 | -0.27(-3.93%) |
Nov 01, 2019 | 6.735 | 6.735 | 6.735 | 1 | +0.00(+0.00%) | |
Oct 30, 2019 | 6.735 | 6.735 | 6.735 | 0 | -0.26(-3.79%) | |
Oct 21, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 7.000 | 7.000 | 7.000 | 70 | +0.00(+0.00%) | |
Oct 17, 2019 | 7.000 | 7.000 | 7.000 | 11 | +0.00(+0.00%) | |
Oct 16, 2019 | 7.000 | 7.000 | 7.000 | 13 | +0.00(+0.00%) | |
Oct 15, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 112 | +0.00(+0.00%) |
Oct 14, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 406 | -0.03(-0.43%) |
Oct 11, 2019 | 6.535 | 7.030 | 6.535 | 7.030 | 700 | +0.23(+3.38%) |
Oct 10, 2019 | 6.800 | 6.800 | 6.800 | 472 | +0.00(+0.00%) | |
Oct 09, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 212 | +0.15(+2.26%) |
Oct 08, 2019 | 6.650 | 6.650 | 6.650 | 118 | +0.00(+0.00%) | |
Oct 07, 2019 | 6.650 | 6.650 | 6.650 | 53 | +0.00(+0.00%) | |
Oct 03, 2019 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 360 | +0.15(+2.31%) |
Oct 01, 2019 | 6.500 | 6.500 | 6.500 | 34 | +0.00(+0.00%) | |
Sep 30, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 1,474 | +0.00(+0.00%) |
Sep 27, 2019 | 6.500 | 6.500 | 6.500 | 69 | +0.00(+0.00%) | |
Sep 26, 2019 | 6.640 | 6.640 | 6.500 | 724 | -0.14(-2.11%) | |
Sep 25, 2019 | 6.365 | 6.640 | 6.365 | 6.640 | 3,157 | +0.60(+9.93%) |
Sep 24, 2019 | 6.300 | 6.750 | 6.040 | 6.040 | 4,125 | -0.07(-1.15%) |
Sep 23, 2019 | 6.050 | 6.540 | 6.050 | 6.110 | 844 | -0.31(-4.83%) |
Sep 20, 2019 | 5.870 | 6.420 | 5.870 | 6.420 | 5,400 | +0.55(+9.37%) |
Sep 19, 2019 | 5.870 | 6.000 | 5.870 | 5.870 | 1,622 | -0.08(-1.34%) |
Sep 18, 2019 | 5.950 | 5.990 | 5.900 | 5.950 | 5,280 | +0.04(+0.68%) |
Sep 17, 2019 | 5.890 | 5.930 | 5.890 | 5.910 | 1,258 | -0.09(-1.50%) |
Sep 16, 2019 | 5.850 | 6.250 | 5.850 | 6.000 | 19,970 | -0.15(-2.44%) |
Sep 13, 2019 | 5.920 | 6.190 | 5.920 | 6.150 | 1,300 | +0.24(+4.06%) |
Sep 06, 2019 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |