Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8216	0.9270	0.7740	0.7740	2,790,001	-0.01(-0.77%)
Nov 27, 2020	0.7300	0.7800	0.7231	0.7800	275,100	+0.04(+5.55%)
Nov 25, 2020	0.6700	0.7469	0.6700	0.7390	861,600	+0.04(+6.09%)
Nov 24, 2020	0.7289	0.7289	0.6645	0.6966	1,326,073	-0.02(-3.25%)
Nov 23, 2020	0.6633	0.7294	0.6605	0.7200	710,911	+0.04(+6.59%)
Nov 20, 2020	0.7000	0.7100	0.6700	0.6755	227,900	-0.03(-4.86%)
Nov 19, 2020	0.6800	0.7141	0.6725	0.7100	250,616	+0.00(+0.00%)
Nov 18, 2020	0.6990	0.7700	0.6821	0.7100	2,050,242	+0.01(+1.72%)
Nov 17, 2020	0.6723	0.6980	0.6615	0.6980	145,596	+0.02(+2.65%)
Nov 16, 2020	0.6587	0.6812	0.6445	0.6800	162,449	+0.03(+4.12%)
Nov 13, 2020	0.6555	0.6800	0.6500	0.6531	220,700	+0.00(+0.32%)
Nov 12, 2020	0.6684	0.6971	0.6510	0.6510	246,834	-0.01(-1.75%)
Nov 11, 2020	0.6842	0.6944	0.6626	0.6626	92,810	-0.01(-1.35%)
Nov 10, 2020	0.6429	0.6950	0.6113	0.6717	893,388	+0.01(+1.77%)
Nov 09, 2020	0.6982	0.7140	0.6496	0.6600	551,729	-0.02(-3.35%)
Nov 06, 2020	0.7000	0.7308	0.6804	0.6829	382,300	-0.02(-2.44%)
Nov 05, 2020	0.6177	0.7544	0.5815	0.7000	1,573,668	+0.10(+16.22%)
Nov 04, 2020	0.6168	0.6471	0.5666	0.6023	676,432	-0.04(-5.89%)
Nov 03, 2020	0.6537	0.6709	0.6098	0.6400	560,638	-0.00(-0.45%)
Nov 02, 2020	0.5900	0.6740	0.5679	0.6429	836,319	+0.03(+5.41%)
Oct 30, 2020	0.6215	0.6216	0.5535	0.6099	218,300	-0.03(-4.57%)
Oct 29, 2020	0.6000	0.6391	0.5571	0.6391	337,918	+0.04(+6.52%)
Oct 28, 2020	0.5515	0.6000	0.5000	0.6000	1,878,521	+0.05(+8.89%)
Oct 27, 2020	0.5437	0.5592	0.5400	0.5510	222,630	+0.00(+0.18%)
Oct 26, 2020	0.5286	0.5600	0.5100	0.5500	626,579	+0.01(+2.19%)
Oct 23, 2020	0.5300	0.5528	0.5300	0.5382	409,000	+0.00(+0.04%)
Oct 22, 2020	0.5110	0.5381	0.5100	0.5380	150,941	+0.02(+3.86%)
Oct 21, 2020	0.5335	0.5850	0.5164	0.5180	1,018,318	-0.09(-14.86%)
Oct 20, 2020	0.6000	0.6100	0.6000	0.6084	40,630	+0.01(+1.52%)
Oct 19, 2020	0.5979	0.6155	0.5802	0.5993	101,720	+0.01(+2.27%)
Oct 16, 2020	0.6319	0.6490	0.5860	0.5860	318,400	-0.04(-6.39%)
Oct 15, 2020	0.6370	0.6627	0.6260	0.6260	152,997	-0.03(-3.88%)
Oct 14, 2020	0.6647	0.6950	0.6410	0.6513	651,846	+0.01(+1.45%)
Oct 13, 2020	0.6350	0.6600	0.6050	0.6420	485,443	+0.02(+3.80%)
Oct 12, 2020	0.6300	0.6480	0.6169	0.6185	217,996	-0.02(-3.36%)
Oct 09, 2020	0.6570	0.6570	0.6171	0.6400	1,195,900	-0.00(-0.31%)
Oct 08, 2020	0.5993	0.6469	0.5792	0.6420	658,962	+0.04(+6.82%)
Oct 07, 2020	0.5296	0.6300	0.5200	0.6010	456,176	+0.06(+10.40%)
Oct 06, 2020	0.5375	0.5700	0.5375	0.5444	297,159	-0.02(-3.82%)
Oct 05, 2020	0.5810	0.5810	0.5500	0.5660	152,246	-0.01(-1.65%)
Oct 02, 2020	0.5830	0.5830	0.5500	0.5755	153,500	-0.01(-1.18%)
Oct 01, 2020	0.5810	0.5824	0.5500	0.5824	130,787	+0.01(+2.09%)
Sep 30, 2020	0.5900	0.5920	0.5585	0.5705	206,845	-0.02(-3.26%)
Sep 29, 2020	0.6150	0.6150	0.5750	0.5897	169,280	-0.03(-4.11%)
Sep 28, 2020	0.5882	0.6160	0.5600	0.6150	238,262	+0.03(+5.58%)
Sep 25, 2020	0.5853	0.5878	0.5500	0.5825	171,600	-0.00(-0.68%)
Sep 24, 2020	0.5290	0.5865	0.5290	0.5865	382,146	+0.06(+11.02%)
Sep 23, 2020	0.6570	0.6600	0.5180	0.5283	422,548	-0.13(-19.95%)
Sep 22, 2020	0.6859	0.6859	0.6335	0.6600	749,402	-0.01(-0.90%)
Sep 21, 2020	0.6678	0.6890	0.6500	0.6660	124,326	-0.01(-2.06%)
Sep 18, 2020	0.6933	0.7100	0.6730	0.6800	110,200	-0.03(-3.63%)
Sep 17, 2020	0.6785	0.7080	0.6460	0.7056	306,374	+0.03(+3.76%)
Sep 16, 2020	0.6410	0.6800	0.6350	0.6800	95,988	+0.03(+4.25%)
Sep 15, 2020	0.6579	0.6619	0.6275	0.6523	132,476	-0.00(-0.44%)
Sep 14, 2020	0.6353	0.6734	0.6353	0.6552	62,067	-0.00(-0.33%)
Sep 11, 2020	0.6565	0.6625	0.6288	0.6574	285,900	+0.00(+0.09%)
Sep 10, 2020	0.6603	0.6881	0.6258	0.6568	428,718	-0.02(-3.41%)
Sep 09, 2020	0.6900	0.6991	0.6405	0.6800	650,470	-0.01(-1.45%)
Sep 08, 2020	0.7007	0.7080	0.6800	0.6900	134,186	-0.02(-2.82%)
Sep 04, 2020	0.6838	0.7188	0.6800	0.7100	256,800	+0.02(+2.16%)
Sep 03, 2020	0.7062	0.7210	0.6800	0.6950	286,027	-0.02(-2.57%)
Sep 02, 2020	0.7153	0.7215	0.6918	0.7133	224,902	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.