Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.43	17.64	15.99	16.16	436,215	-1.45(-8.24%)
Nov 27, 2020	17.55	17.88	16.93	17.62	62,894	+0.08(+0.43%)
Nov 25, 2020	17.50	17.75	17.23	17.54	70,163	-0.41(-2.27%)
Nov 24, 2020	17.51	18.33	17.43	17.95	93,773	+0.67(+3.90%)
Nov 23, 2020	17.39	17.81	17.18	17.28	56,240	-0.13(-0.76%)
Nov 20, 2020	16.82	17.46	16.80	17.41	62,157	+0.35(+2.06%)
Nov 19, 2020	17.47	17.49	16.85	17.06	108,670	-0.52(-2.97%)
Nov 18, 2020	18.22	18.22	17.51	17.58	43,788	-0.19(-1.07%)
Nov 17, 2020	17.70	17.97	17.45	17.77	65,793	-0.26(-1.42%)
Nov 16, 2020	17.49	18.02	17.47	18.02	101,006	+1.06(+6.24%)
Nov 13, 2020	16.81	17.25	16.81	16.97	27,614	+0.29(+1.76%)
Nov 12, 2020	16.87	16.88	16.17	16.67	57,365	-0.51(-2.97%)
Nov 11, 2020	18.03	18.03	16.80	17.18	73,000	-0.86(-4.77%)
Nov 10, 2020	17.44	18.19	17.25	18.04	60,280	+0.86(+5.01%)
Nov 09, 2020	16.63	17.99	16.23	17.18	75,735	+1.87(+12.22%)
Nov 06, 2020	15.73	15.92	15.21	15.31	28,566	-0.37(-2.35%)
Nov 05, 2020	15.29	15.79	15.29	15.68	30,330	+0.32(+2.09%)
Nov 04, 2020	15.65	15.86	15.26	15.36	36,206	-0.63(-3.96%)
Nov 03, 2020	15.84	16.10	15.60	15.99	48,425	+0.34(+2.17%)
Nov 02, 2020	15.48	15.82	15.32	15.65	54,721	+0.56(+3.69%)
Oct 30, 2020	14.79	15.37	14.79	15.09	76,071	+0.24(+1.59%)
Oct 29, 2020	14.28	14.93	14.22	14.86	49,982	+0.55(+3.83%)
Oct 28, 2020	14.60	15.33	13.96	14.31	47,038	-0.30(-2.07%)
Oct 27, 2020	14.84	14.84	14.57	14.61	32,282	-0.37(-2.46%)
Oct 26, 2020	15.28	15.28	14.89	14.98	47,025	-0.54(-3.47%)
Oct 23, 2020	15.43	15.66	15.36	15.52	56,286	+0.24(+1.55%)
Oct 22, 2020	14.57	15.35	14.39	15.28	62,744	+0.78(+5.41%)
Oct 21, 2020	13.84	14.58	13.84	14.50	23,786	+0.19(+1.32%)
Oct 20, 2020	13.96	14.34	13.85	14.31	46,130	+0.43(+3.06%)
Oct 19, 2020	14.19	14.34	13.82	13.88	46,147	-0.25(-1.74%)
Oct 16, 2020	14.38	14.38	13.88	14.13	49,938	-0.35(-2.42%)
Oct 15, 2020	13.85	14.52	13.72	14.48	49,320	+0.54(+3.86%)
Oct 14, 2020	13.94	14.01	13.84	13.94	64,513	+0.00(+0.00%)
Oct 13, 2020	14.13	14.35	13.75	13.94	57,224	-0.37(-2.58%)
Oct 12, 2020	13.75	14.37	13.75	14.31	29,949	+0.24(+1.68%)
Oct 09, 2020	14.62	14.62	13.83	14.07	27,085	-0.37(-2.55%)
Oct 08, 2020	13.73	14.58	13.66	14.44	355,812	+0.84(+6.18%)
Oct 07, 2020	13.56	13.64	13.33	13.60	104,482	+0.30(+2.27%)
Oct 06, 2020	13.41	13.63	13.01	13.30	73,927	+0.08(+0.57%)
Oct 05, 2020	13.27	13.65	12.11	13.22	89,772	+0.12(+0.94%)
Oct 02, 2020	13.03	13.19	12.92	13.10	38,088	+0.18(+1.39%)
Oct 01, 2020	12.73	13.02	12.63	12.92	30,190	+0.09(+0.66%)
Sep 30, 2020	12.91	13.02	12.83	12.84	40,974	-0.13(-1.02%)
Sep 29, 2020	12.84	12.97	12.74	12.97	28,517	-0.05(-0.36%)
Sep 28, 2020	12.88	13.18	12.81	13.02	49,875	+0.27(+2.15%)
Sep 25, 2020	12.64	12.88	12.61	12.74	53,958	+0.10(+0.82%)
Sep 24, 2020	12.63	12.89	12.55	12.64	42,754	+0.09(+0.68%)
Sep 23, 2020	12.76	13.00	12.53	12.55	87,385	-0.22(-1.70%)
Sep 22, 2020	13.14	13.69	12.76	12.77	60,759	-0.28(-2.17%)
Sep 21, 2020	13.38	13.57	13.02	13.05	91,437	-0.53(-3.90%)
Sep 18, 2020	13.96	14.14	13.57	13.58	126,115	-0.19(-1.37%)
Sep 17, 2020	13.80	13.91	13.73	13.77	23,339	-0.13(-0.95%)
Sep 16, 2020	13.89	14.05	13.86	13.90	29,200	-0.01(-0.07%)
Sep 15, 2020	14.08	14.22	13.91	13.91	34,009	-0.15(-1.08%)
Sep 14, 2020	14.13	14.13	13.78	14.06	31,375	+0.32(+2.34%)
Sep 11, 2020	14.06	14.18	13.71	13.74	35,337	-0.25(-1.76%)
Sep 10, 2020	14.18	14.18	13.77	13.99	48,094	-0.08(-0.60%)
Sep 09, 2020	14.03	14.22	13.94	14.07	64,039	+0.08(+0.54%)
Sep 08, 2020	14.05	14.30	13.76	14.00	84,972	-0.31(-2.18%)
Sep 04, 2020	14.09	14.59	14.02	14.31	91,518	+0.55(+3.98%)
Sep 03, 2020	13.57	13.88	13.45	13.76	31,245	+0.31(+2.32%)
Sep 02, 2020	13.43	13.79	13.37	13.45	25,087	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.