Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 110,000 | -0.03(-5.45%) |
Nov 27, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5500 | 178,700 | +0.07(+14.58%) |
Nov 26, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 66,172 | -0.05(-9.43%) |
Nov 25, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 4,030 | -0.02(-3.64%) |
Nov 24, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 106,780 | +0.04(+7.84%) |
Nov 23, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 14,500 | +0.01(+2.00%) |
Nov 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Nov 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 18,321 | -0.01(-2.00%) |
Nov 16, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,500 | -0.05(-9.09%) |
Nov 12, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 58,900 | +0.06(+12.24%) |
Nov 11, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 21,000 | +0.01(+1.03%) |
Nov 10, 2020 | 0.5000 | 0.5000 | 0.4150 | 0.4850 | 18,000 | +0.02(+4.30%) |
Nov 09, 2020 | 0.5300 | 0.5300 | 0.4200 | 0.4650 | 65,250 | -0.07(-12.26%) |
Nov 06, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 65,500 | +0.03(+6.00%) |
Nov 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 29,905 | -0.03(-5.66%) |
Nov 03, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 5,500 | -0.04(-7.02%) |
Nov 02, 2020 | 0.5000 | 0.5900 | 0.5000 | 0.5700 | 104,550 | +0.07(+14.00%) |
Oct 30, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 3,555 | +0.00(+0.00%) |
Oct 29, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 172,764 | -0.05(-9.09%) |
Oct 28, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 53,004 | -0.07(-11.29%) |
Oct 27, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 6,729 | -0.08(-11.43%) |
Oct 23, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 26,500 | +0.03(+4.48%) |
Oct 22, 2020 | 0.6200 | 0.6700 | 0.4900 | 0.6700 | 125,619 | +0.05(+8.06%) |
Oct 21, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 22,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 16,000 | -0.03(-4.62%) |
Oct 19, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,000 | -0.04(-5.80%) |
Oct 16, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 15,500 | +0.04(+6.15%) |
Oct 15, 2020 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 11,100 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 9,044 | -0.04(-5.80%) |
Oct 13, 2020 | 0.6800 | 0.6900 | 0.5500 | 0.6900 | 116,497 | +0.04(+6.15%) |
Oct 09, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.11(-14.47%) | |
Oct 08, 2020 | 0.7000 | 0.7600 | 0.5900 | 0.7600 | 28,605 | +0.06(+8.57%) |
Oct 07, 2020 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | 25,800 | +0.06(+9.37%) |
Oct 06, 2020 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 22,000 | +0.09(+16.36%) |
Oct 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,501 | +0.00(+0.00%) |
Sep 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) |
Sep 29, 2020 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 10,000 | +0.13(+35.14%) |
Sep 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Sep 23, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 8,000 | +0.02(+4.62%) |
Sep 21, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 24,000 | +0.04(+11.48%) |
Sep 17, 2020 | 0.3450 | 0.3950 | 0.3050 | 0.3050 | 62,486 | -0.04(-11.59%) |
Sep 16, 2020 | 0.3800 | 0.4200 | 0.2550 | 0.3450 | 148,484 | -0.04(-9.21%) |
Sep 15, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 80,260 | -0.05(-11.63%) |
Sep 14, 2020 | 0.4600 | 0.5000 | 0.4300 | 0.4300 | 20,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) |
Sep 09, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 9,500 | +0.04(+10.00%) |
Sep 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Sep 03, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | +0.01(+1.30%) |
Sep 02, 2020 | 0.3800 | 0.3850 | 0.3500 | 0.3850 | 6,600 | -0.02(-3.75%) |