Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.94	20.47	19.67	19.31	217,437	-0.80(-3.99%)
Nov 29, 2021	20.21	20.57	20.06	20.11	94,500	+0.16(+0.80%)
Nov 26, 2021	20.72	20.87	19.92	19.95	80,308	-1.15(-5.46%)
Nov 24, 2021	20.95	21.26	20.68	21.10	64,657	+0.11(+0.54%)
Nov 23, 2021	20.75	21.09	20.41	20.99	143,132	+0.25(+1.18%)
Nov 22, 2021	20.62	20.87	20.47	20.74	132,731	+0.26(+1.29%)
Nov 19, 2021	20.13	20.52	20.13	20.48	66,104	+0.25(+1.21%)
Nov 18, 2021	20.52	20.35	20.21	20.23	79,553	-0.18(-0.88%)
Nov 17, 2021	20.64	20.64	20.25	20.41	67,134	-0.23(-1.10%)
Nov 16, 2021	20.81	20.96	20.48	20.64	56,003	-0.10(-0.50%)
Nov 15, 2021	20.90	21.57	20.38	20.74	82,633	-0.06(-0.27%)
Nov 12, 2021	20.88	21.32	20.72	20.80	155,675	+0.04(+0.18%)
Nov 11, 2021	21.32	21.32	20.58	20.76	114,428	+0.01(+0.05%)
Nov 10, 2021	20.75			20.75	140,987	+0.27(+1.34%)
Nov 09, 2021	20.46	20.60	20.18	20.48	75,350	+0.01(+0.05%)
Nov 08, 2021	20.51	20.68	20.29	20.47	53,699	+0.02(+0.09%)
Nov 05, 2021	20.06	20.55	20.06	20.45	77,694	+0.49(+2.46%)
Nov 04, 2021	20.44	20.44	19.83	19.96	66,869	-0.39(-1.90%)
Nov 03, 2021	19.82	20.42	19.77	20.35	75,693	+0.46(+2.33%)
Nov 02, 2021	19.91	20.04	19.75	19.88	57,647	-0.03(-0.14%)
Nov 01, 2021	20.04	19.95	19.71	19.91	97,249	-0.04(-0.19%)
Oct 29, 2021	19.82	19.99	19.75	19.95	56,585	+0.13(+0.67%)
Oct 28, 2021	20.12	20.33	19.56	19.82	84,173	-0.25(-1.27%)
Oct 27, 2021	19.96	20.32	19.82	20.07	64,215	+0.05(+0.24%)
Oct 26, 2021	20.28			20.03	42,082	-0.25(-1.21%)
Oct 25, 2021	20.16	20.38	20.05	20.27	75,131	+0.16(+0.80%)
Oct 22, 2021	20.11	20.27	19.93	20.11	56,797	+0.13(+0.66%)
Oct 21, 2021	19.88	20.04	19.73	19.98	74,599	+0.10(+0.52%)
Oct 20, 2021	19.61	19.96	19.55	19.87	75,316	+0.26(+1.35%)
Oct 19, 2021	19.42	19.63	19.31	19.61	49,235	+0.19(+0.97%)
Oct 18, 2021	19.43	19.48	19.22	19.42	42,316	-0.04(-0.19%)
Oct 15, 2021	19.54	19.57	19.11	19.46	119,403	+0.10(+0.54%)
Oct 14, 2021	19.29	19.51	19.25	19.36	83,163	+0.25(+1.28%)
Oct 13, 2021	19.20	19.35	18.81	19.11	49,919	-0.08(-0.44%)
Oct 12, 2021	19.15	19.23	18.89	19.20	74,393	+0.00(+0.00%)
Oct 11, 2021	19.47	19.48	19.09	19.20	82,296	-0.25(-1.31%)
Oct 08, 2021	19.58	19.63	19.28	19.45	59,317	-0.11(-0.58%)
Oct 07, 2021	19.48	19.76	19.32	19.56	55,655	+0.20(+1.02%)
Oct 06, 2021	19.19	19.40	19.19	19.37	81,527	-0.02(-0.10%)
Oct 05, 2021	19.08	19.39	18.85	19.38	60,537	+0.35(+1.83%)
Oct 04, 2021	19.08	19.23	18.84	19.03	82,406	-0.04(-0.20%)
Oct 01, 2021	18.66	19.15	18.56	19.07	79,068	+0.56(+3.01%)
Sep 30, 2021	18.71	18.73	18.52	18.52	98,849	-0.13(-0.71%)
Sep 29, 2021	18.57	18.79	18.41	18.65	78,203	+0.15(+0.82%)
Sep 28, 2021	18.64	18.69	18.40	18.50	100,583	-0.24(-1.26%)
Sep 27, 2021	18.25	18.82	18.17	18.73	116,320	+0.48(+2.64%)
Sep 24, 2021	18.22	18.37	18.17	18.25	82,938	-0.04(-0.21%)
Sep 23, 2021	17.86	18.36	17.86	18.29	94,592	+0.37(+2.05%)
Sep 22, 2021	17.66	17.92	17.59	17.92	78,896	+0.38(+2.14%)
Sep 21, 2021	17.53	17.70	17.41	17.55	84,875	+0.01(+0.05%)
Sep 20, 2021	17.23	17.70	17.19	17.54	117,139	+0.13(+0.76%)
Sep 17, 2021	17.98	18.13	17.38	17.40	781,549	-0.65(-3.59%)
Sep 16, 2021	18.18	18.18	17.91	18.05	72,132	-0.05(-0.26%)
Sep 15, 2021	18.29	18.43	18.02	18.10	104,800	-0.23(-1.23%)
Sep 14, 2021	18.28	18.43	18.04	18.32	112,100	+0.05(+0.26%)
Sep 13, 2021	18.94	18.94	17.92	18.28	220,795	-0.62(-3.28%)
Sep 10, 2021	19.35	19.35	18.87	18.90	74,730	-0.37(-1.90%)
Sep 09, 2021	19.09	19.41	18.92	19.26	87,516	+0.13(+0.69%)
Sep 08, 2021	19.09	19.30	19.07	19.13	137,075	-0.06(-0.29%)
Sep 07, 2021	19.01	19.22	18.95	19.19	97,969	+0.19(+0.99%)
Sep 03, 2021	18.85	19.08	18.71	19.00	96,041	+0.22(+1.15%)
Sep 02, 2021	18.40	19.02	18.23	18.78	130,608	+0.39(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.