Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.34	29.03	28.34	28.49	245,782	-0.13(-0.45%)
Nov 29, 2021	28.90	29.96	28.56	28.62	267,333	-0.38(-1.31%)
Nov 26, 2021	30.37	31.19	28.43	29.00	181,313	-1.99(-6.42%)
Nov 24, 2021	32.39	32.66	30.16	30.99	314,391	-1.84(-5.60%)
Nov 23, 2021	33.53	33.53	31.18	32.83	522,706	-0.93(-2.75%)
Nov 22, 2021	34.94	35.05	33.73	33.76	221,850	-0.49(-1.43%)
Nov 19, 2021	33.77	35.93	33.72	34.25	552,714	+0.80(+2.39%)
Nov 18, 2021	33.33	33.53	33.15	33.45	489,035	+0.18(+0.54%)
Nov 17, 2021	33.28	33.33	32.51	33.27	287,999	-0.06(-0.18%)
Nov 16, 2021	32.89	33.49	31.68	33.33	289,589	+0.29(+0.88%)
Nov 15, 2021	33.67	33.67	32.67	33.04	195,317	-0.40(-1.20%)
Nov 12, 2021	33.95	34.00	32.93	33.44	227,169	-0.27(-0.80%)
Nov 11, 2021	33.26	33.77	32.80	33.71	135,783	+0.49(+1.48%)
Nov 10, 2021	32.99	33.47		33.22	137,896	+0.01(+0.03%)
Nov 09, 2021	33.22	34.03	33.02	33.21	160,513	-0.12(-0.36%)
Nov 08, 2021	33.58	33.97	32.71	33.33	133,169	-0.12(-0.36%)
Nov 05, 2021	33.40	33.70	32.63	33.45	249,291	+0.12(+0.36%)
Nov 04, 2021	33.05	33.87	33.05	33.33	358,507	+0.17(+0.51%)
Nov 03, 2021	31.46	33.17	31.37	33.16	228,069	+1.58(+5.00%)
Nov 02, 2021	30.74	31.75	29.99	31.58	118,733	+0.77(+2.50%)
Nov 01, 2021	29.70	30.94	29.51	30.81	163,115	+1.30(+4.41%)
Oct 29, 2021	30.35	30.35	29.08	29.51	136,552	-0.44(-1.47%)
Oct 28, 2021	28.69	29.99	28.69	29.95	164,328	+1.40(+4.90%)
Oct 27, 2021	29.23	29.30	28.48	28.55	91,260	-0.46(-1.59%)
Oct 26, 2021	29.74		28.91	29.01	99,710	-0.52(-1.76%)
Oct 25, 2021	28.94	29.75	28.94	29.53	69,946	+0.52(+1.79%)
Oct 22, 2021	28.90	29.06	28.00	29.01	136,924	+0.07(+0.24%)
Oct 21, 2021	29.10	29.48	28.73	28.94	131,122	-0.10(-0.34%)
Oct 20, 2021	29.75	29.81	29.04	29.04	109,554	-0.71(-2.39%)
Oct 19, 2021	29.83	29.86	29.04	29.75	136,365	+0.14(+0.47%)
Oct 18, 2021	29.96	29.99	29.30	29.61	194,213	-0.54(-1.79%)
Oct 15, 2021	31.72	31.72	30.03	30.15	157,712	-0.95(-3.05%)
Oct 14, 2021	31.62	31.90	30.80	31.10	180,633	-0.06(-0.19%)
Oct 13, 2021	31.23	31.68	30.73	31.16	116,346	-0.07(-0.22%)
Oct 12, 2021	30.76	32.29	30.71	31.23	172,387	+0.75(+2.46%)
Oct 11, 2021	30.98	31.02	29.99	30.48	217,255	-0.49(-1.58%)
Oct 08, 2021	30.46	31.16	29.58	30.97	162,902	+0.53(+1.74%)
Oct 07, 2021	29.07	30.93	29.07	30.44	164,011	+1.49(+5.15%)
Oct 06, 2021	29.73	29.83	28.65	28.95	185,105	-0.99(-3.31%)
Oct 05, 2021	30.24	31.03	29.70	29.94	154,388	-0.03(-0.10%)
Oct 04, 2021	29.20	30.15	28.87	29.97	256,389	+0.42(+1.42%)
Oct 01, 2021	29.88	29.88	28.35	29.55	244,169	-0.09(-0.30%)
Sep 30, 2021	29.55	30.02	29.02	29.64	357,053	+0.11(+0.37%)
Sep 29, 2021	30.69	30.69	29.40	29.53	129,713	-0.80(-2.64%)
Sep 28, 2021	31.88	31.88	30.18	30.33	152,326	-1.97(-6.10%)
Sep 27, 2021	32.20	32.79	31.61	32.30	102,489	+0.04(+0.12%)
Sep 24, 2021	33.19	33.25	32.21	32.26	191,385	-1.41(-4.19%)
Sep 23, 2021	33.31	33.72	32.95	33.67	172,068	+0.62(+1.88%)
Sep 22, 2021	32.67	33.43	32.00	33.05	114,705	+0.76(+2.35%)
Sep 21, 2021	31.71	32.40	31.52	32.29	144,101	+0.69(+2.18%)
Sep 20, 2021	31.53	32.27	31.02	31.60	237,691	-0.98(-3.01%)
Sep 17, 2021	32.53	33.97	31.99	32.58	805,691	-0.06(-0.18%)
Sep 16, 2021	31.36	32.64	31.35	32.64	155,097	+1.38(+4.41%)
Sep 15, 2021	31.18	31.90	30.89	31.26	217,771	-0.02(-0.06%)
Sep 14, 2021	32.85	33.03	31.14	31.28	206,465	-1.38(-4.23%)
Sep 13, 2021	31.74	33.23	31.17	32.66	193,485	+0.64(+2.00%)
Sep 10, 2021	31.87	32.55	31.15	32.02	135,156	+0.51(+1.62%)
Sep 09, 2021	31.34	32.48	31.20	31.51	188,396	+0.17(+0.54%)
Sep 08, 2021	32.04	32.40	31.20	31.34	128,488	-0.65(-2.03%)
Sep 07, 2021	32.91	33.50	31.62	31.99	187,939	-0.95(-2.88%)
Sep 03, 2021	32.96	33.12	31.93	32.94	217,353	+0.00(+0.00%)
Sep 02, 2021	32.87	33.88	32.62	32.94	187,167	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.