Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.59	46.56	44.37	46.26	94,692	+1.60(+3.58%)
Nov 29, 2022	44.05	45.09	43.97	44.66	49,864	+0.58(+1.32%)
Nov 28, 2022	45.38	45.74	43.97	44.08	66,370	-1.50(-3.29%)
Nov 25, 2022	45.79	45.80	45.10	45.58	27,015	-0.21(-0.45%)
Nov 23, 2022	45.34	46.26	45.06	45.79	34,074	+0.31(+0.67%)
Nov 22, 2022	44.87	45.71	44.31	45.48	52,234	+0.68(+1.52%)
Nov 21, 2022	45.14	45.38	44.61	44.80	51,053	-0.10(-0.22%)
Nov 18, 2022	45.52	45.85	44.80	44.90	83,178	+0.31(+0.69%)
Nov 17, 2022	44.55	44.92	43.56	44.59	56,049	-0.34(-0.75%)
Nov 16, 2022	45.77	45.77	44.09	44.93	83,429	-0.93(-2.03%)
Nov 15, 2022	45.69	46.64	45.28	45.86	56,107	+0.59(+1.31%)
Nov 14, 2022	45.20	45.73	44.54	45.27	58,535	+0.08(+0.17%)
Nov 11, 2022	44.43	46.02	44.43	45.19	110,872	+0.74(+1.66%)
Nov 10, 2022	44.37	45.10	44.28	44.45	108,829	+1.47(+3.41%)
Nov 09, 2022	43.21	43.59	42.69	42.99	59,560	-0.37(-0.86%)
Nov 08, 2022	43.54	43.70	42.77	43.36	106,110	-0.32(-0.72%)
Nov 07, 2022	44.30	44.30	43.63	43.68	58,741	-0.46(-1.05%)
Nov 04, 2022	44.50	44.50	42.88	44.14	82,647	+0.26(+0.58%)
Nov 03, 2022	43.20	44.29	42.35	43.88	112,722	+0.62(+1.43%)
Nov 02, 2022	42.56	44.15	42.25	43.26	162,187	+0.81(+1.90%)
Nov 01, 2022	42.79	43.52	41.75	42.46	154,299	-0.29(-0.67%)
Oct 31, 2022	41.38	43.25	41.16	42.74	178,796	+1.44(+3.49%)
Oct 28, 2022	45.94	47.71	41.15	41.30	480,256	-9.74(-19.09%)
Oct 27, 2022	51.86	51.86	50.93	51.04	88,455	-0.34(-0.67%)
Oct 26, 2022	51.34	52.33	50.91	51.39	72,095	+0.31(+0.60%)
Oct 25, 2022	50.14	51.37	49.64	51.08	79,655	+1.21(+2.43%)
Oct 24, 2022	49.76	50.30	48.98	49.87	105,146	+0.56(+1.14%)
Oct 21, 2022	47.91	49.74	47.76	49.31	111,457	+1.69(+3.56%)
Oct 20, 2022	47.77	49.57	47.12	47.62	73,978	-0.31(-0.64%)
Oct 19, 2022	48.22	49.47	47.31	47.92	66,828	-0.54(-1.12%)
Oct 18, 2022	48.75	49.72	48.12	48.46	58,115	+0.23(+0.47%)
Oct 17, 2022	46.86	48.43	46.52	48.24	70,879	+2.03(+4.39%)
Oct 14, 2022	48.03	48.03	45.71	46.21	143,766	-1.29(-2.72%)
Oct 13, 2022	46.81	48.80	46.81	47.50	181,789	-0.13(-0.27%)
Oct 12, 2022	48.50	48.50	46.74	47.63	89,433	-0.60(-1.25%)
Oct 11, 2022	47.50	48.58	47.06	48.23	151,358	+0.72(+1.51%)
Oct 10, 2022	48.15	48.15	47.42	47.51	62,259	-0.33(-0.68%)
Oct 07, 2022	49.09	49.09	47.16	47.83	97,166	-1.51(-3.05%)
Oct 06, 2022	50.58	51.02	49.13	49.34	87,639	-1.14(-2.26%)
Oct 05, 2022	51.11	51.98	50.03	50.48	120,377	-0.97(-1.89%)
Oct 04, 2022	51.02	52.98	51.02	51.46	131,615	+1.15(+2.29%)
Oct 03, 2022	50.25	50.71	47.70	50.30	60,143	+0.39(+0.79%)
Sep 30, 2022	50.51	51.84	49.86	49.91	120,953	-0.71(-1.40%)
Sep 29, 2022	49.85	50.85	49.24	50.62	101,255	+0.46(+0.92%)
Sep 28, 2022	48.57	50.61	48.20	50.16	110,896	+1.73(+3.58%)
Sep 27, 2022	48.65	49.10	47.94	48.42	88,377	+0.06(+0.12%)
Sep 26, 2022	48.10	48.97	47.74	48.36	81,111	+0.23(+0.47%)
Sep 23, 2022	48.26	48.71	46.64	48.14	81,946	-0.52(-1.07%)
Sep 22, 2022	48.43	49.23	47.40	48.66	93,641	+0.02(+0.04%)
Sep 21, 2022	48.82	50.18	48.33	48.64	120,994	+0.05(+0.10%)
Sep 20, 2022	48.59	48.67	47.84	48.59	38,404	-0.30(-0.60%)
Sep 19, 2022	48.59	49.15	47.72	48.89	64,358	+0.20(+0.40%)
Sep 16, 2022	49.64	49.72	48.35	48.69	245,440	-1.10(-2.22%)
Sep 15, 2022	50.11	50.81	49.28	49.79	61,796	-0.46(-0.92%)
Sep 14, 2022	49.41	50.38	49.41	50.26	49,848	+0.66(+1.33%)
Sep 13, 2022	49.83	50.12	49.25	49.60	55,334	-1.23(-2.42%)
Sep 12, 2022	50.60	51.39	50.00	50.83	72,637	+0.21(+0.41%)
Sep 09, 2022	50.52	50.90	49.62	50.62	54,962	+0.65(+1.30%)
Sep 08, 2022	49.11	50.19	47.92	49.97	64,778	+0.50(+1.02%)
Sep 07, 2022	48.18	49.47	47.27	49.47	70,846	+1.52(+3.16%)
Sep 06, 2022	48.61	48.61	47.78	47.95	57,063	-0.56(-1.16%)
Sep 02, 2022	49.21	50.47	48.10	48.51	63,517	-0.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.