Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.18	70.79	69.36	70.49	104,759	+0.35(+0.50%)
Nov 29, 2023	70.90	71.83	69.16	70.14	99,360	+0.31(+0.44%)
Nov 28, 2023	71.00	71.24	69.01	69.83	98,951	-1.63(-2.28%)
Nov 27, 2023	70.64	72.14	70.64	71.46	134,992	-0.36(-0.50%)
Nov 24, 2023	71.44	72.80	71.35	71.82	25,514	-0.03(-0.04%)
Nov 22, 2023	72.12	72.92	71.72	71.85	67,076	+0.11(+0.15%)
Nov 21, 2023	71.49	73.49	71.47	71.74	57,438	-0.84(-1.16%)
Nov 20, 2023	70.91	72.64	70.46	72.58	74,808	+1.72(+2.43%)
Nov 17, 2023	69.82	71.33	69.58	70.86	91,303	+1.87(+2.71%)
Nov 16, 2023	69.05	69.64	67.80	68.99	77,722	-0.90(-1.29%)
Nov 15, 2023	69.15	71.45	68.70	69.89	101,504	+0.91(+1.32%)
Nov 14, 2023	65.15	69.23	65.15	68.98	117,905	+6.11(+9.72%)
Nov 13, 2023	62.46	63.33	62.36	62.87	70,369	-0.40(-0.63%)
Nov 10, 2023	62.02	63.85	61.59	63.27	68,207	+1.23(+1.98%)
Nov 09, 2023	63.62	64.65	61.60	62.04	64,834	-1.29(-2.04%)
Nov 08, 2023	62.43	63.36	61.65	63.33	66,216	+0.95(+1.52%)
Nov 07, 2023	60.99	63.34	60.73	62.38	99,620	+0.88(+1.43%)
Nov 06, 2023	61.42	61.99	60.46	61.50	100,556	-0.82(-1.32%)
Nov 03, 2023	60.00	62.39	59.88	62.32	176,876	+2.88(+4.85%)
Nov 02, 2023	58.45	59.98	58.02	59.44	81,779	+2.04(+3.55%)
Nov 01, 2023	59.29	60.00	57.20	57.40	164,495	-2.27(-3.80%)
Oct 31, 2023	59.68	60.00	58.69	59.67	143,536	+0.23(+0.39%)
Oct 30, 2023	58.93	60.09	58.69	59.44	124,218	+1.72(+2.98%)
Oct 27, 2023	61.09	61.09	57.52	57.72	140,469	-3.77(-6.13%)
Oct 26, 2023	61.75	61.97	57.01	61.49	195,786	+0.66(+1.08%)
Oct 25, 2023	61.90	62.99	60.83	60.83	120,742	-2.09(-3.32%)
Oct 24, 2023	61.01	63.11	60.85	62.92	130,650	+2.77(+4.61%)
Oct 23, 2023	60.81	61.46	60.03	60.15	95,545	-0.69(-1.13%)
Oct 20, 2023	61.41	61.83	60.42	60.84	141,431	-0.52(-0.85%)
Oct 19, 2023	64.14	64.14	61.20	61.36	153,758	-2.45(-3.84%)
Oct 18, 2023	66.02	66.02	63.76	63.81	88,690	-2.78(-4.17%)
Oct 17, 2023	65.68	68.11	65.22	66.59	91,634	+0.56(+0.85%)
Oct 16, 2023	65.74	66.51	65.24	66.03	95,302	+0.93(+1.43%)
Oct 13, 2023	66.90	68.53	64.98	65.10	77,576	-1.80(-2.69%)
Oct 12, 2023	68.88	69.80	66.66	66.90	114,625	-1.76(-2.56%)
Oct 11, 2023	69.16	70.03	67.58	68.66	66,605	-0.31(-0.45%)
Oct 10, 2023	67.30	69.33	66.83	68.97	86,696	+2.20(+3.29%)
Oct 09, 2023	67.15	67.43	65.99	66.77	70,318	-0.55(-0.82%)
Oct 06, 2023	66.99	69.06	66.38	67.32	144,044	-0.22(-0.33%)
Oct 05, 2023	68.03	68.75	67.12	67.54	79,522	-0.72(-1.05%)
Oct 04, 2023	68.19	68.78	67.18	68.26	67,799	+0.07(+0.10%)
Oct 03, 2023	68.13	68.52	66.55	68.19	98,718	-0.02(-0.03%)
Oct 02, 2023	69.90	70.27	67.73	68.21	100,937	-1.80(-2.57%)
Sep 29, 2023	72.26	73.72	69.36	70.01	116,609	-2.13(-2.95%)
Sep 28, 2023	71.00	72.39	70.13	72.14	68,019	+1.22(+1.72%)
Sep 27, 2023	70.65	71.23	68.29	70.92	101,974	+0.83(+1.18%)
Sep 26, 2023	71.63	72.04	69.75	70.09	148,932	-1.99(-2.76%)
Sep 25, 2023	71.72	73.04	72.00	72.08	89,375	+0.03(+0.04%)
Sep 22, 2023	70.54	73.28	70.50	72.05	116,668	+0.89(+1.25%)
Sep 21, 2023	70.05	71.22	69.30	71.16	114,362	-0.02(-0.03%)
Sep 20, 2023	70.41	73.01	70.41	71.18	119,825	+1.25(+1.79%)
Sep 19, 2023	69.61	70.53	69.43	69.93	146,230	+0.06(+0.09%)
Sep 18, 2023	69.21	70.62	68.75	69.87	109,553	+0.89(+1.29%)
Sep 15, 2023	69.88	71.28	66.70	68.98	400,501	-0.90(-1.29%)
Sep 14, 2023	63.03	69.96	63.00	69.88	225,905	+7.31(+11.68%)
Sep 13, 2023	62.67	63.23	61.06	62.57	162,203	-0.07(-0.11%)
Sep 12, 2023	64.26	64.68	62.63	62.64	99,557	-1.99(-3.08%)
Sep 11, 2023	64.21	65.42	64.21	64.63	84,066	+0.83(+1.30%)
Sep 08, 2023	65.35	65.46	63.66	63.80	63,984	-1.55(-2.37%)
Sep 07, 2023	64.48	65.59	63.09	65.35	88,034	+0.38(+0.58%)
Sep 06, 2023	64.34	65.60	63.91	64.97	66,772	+0.63(+0.98%)
Sep 05, 2023	64.94	65.31	62.08	64.34	156,677	-1.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.