Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.17	52.68	51.57	52.57	108,216	+0.37(+0.71%)
Nov 29, 2023	52.58	53.14	52.16	52.20	62,575	+0.27(+0.52%)
Nov 28, 2023	52.99	53.61	51.67	51.93	65,214	-1.29(-2.42%)
Nov 27, 2023	53.46	53.62	52.90	53.22	90,532	-0.20(-0.37%)
Nov 24, 2023	52.99	53.67	52.57	53.42	40,549	+0.21(+0.39%)
Nov 22, 2023	53.62	54.39	51.77	53.21	124,388	+0.11(+0.21%)
Nov 21, 2023	53.30	53.63	52.13	53.10	115,781	-0.53(-0.99%)
Nov 20, 2023	52.98	53.69	52.47	53.63	76,740	+0.65(+1.22%)
Nov 17, 2023	53.23	53.41	52.48	52.98	113,979	+0.13(+0.25%)
Nov 16, 2023	51.94	53.00	51.63	52.85	104,986	+0.83(+1.59%)
Nov 15, 2023	51.64	52.90	50.29	52.02	109,087	+0.23(+0.44%)
Nov 14, 2023	50.61	51.99	49.91	51.79	195,027	+2.33(+4.71%)
Nov 13, 2023	48.61	49.73	48.41	49.47	61,334	+1.16(+2.41%)
Nov 10, 2023	48.55	49.07	47.50	48.30	84,567	-0.27(-0.55%)
Nov 09, 2023	49.10	49.48	48.56	48.57	120,422	-0.62(-1.25%)
Nov 08, 2023	49.54	49.56	48.42	49.19	101,331	-0.06(-0.12%)
Nov 07, 2023	49.21	50.58	48.75	49.25	92,389	+0.27(+0.55%)
Nov 06, 2023	48.22	49.48	47.80	48.98	121,292	+0.74(+1.53%)
Nov 03, 2023	47.09	49.04	47.09	48.24	129,954	+1.83(+3.94%)
Nov 02, 2023	47.58	51.99	45.73	46.41	348,584	-1.16(-2.45%)
Nov 01, 2023	47.85	48.86	46.47	47.58	203,622	-0.76(-1.56%)
Oct 31, 2023	47.98	48.65	46.90	48.33	184,810	+0.68(+1.42%)
Oct 30, 2023	47.50	47.85	46.26	47.66	254,897	+0.50(+1.05%)
Oct 27, 2023	45.50	47.22	44.04	47.16	389,451	+2.02(+4.47%)
Oct 26, 2023	46.25	47.05	44.97	45.14	169,318	-1.39(-2.99%)
Oct 25, 2023	48.81	48.81	46.43	46.53	216,329	-2.74(-5.55%)
Oct 24, 2023	48.26	49.52	47.50	49.27	130,916	+1.05(+2.19%)
Oct 23, 2023	49.39	49.39	47.46	48.21	148,304	-0.78(-1.58%)
Oct 20, 2023	48.23	49.07	47.94	48.99	165,834	+1.07(+2.24%)
Oct 19, 2023	47.87	48.73	47.06	47.91	157,501	-0.16(-0.33%)
Oct 18, 2023	48.67	49.91	47.86	48.07	91,197	-0.67(-1.37%)
Oct 17, 2023	47.64	49.42	47.64	48.74	111,873	+1.05(+2.21%)
Oct 16, 2023	46.86	48.31	46.56	47.69	109,884	+1.15(+2.48%)
Oct 13, 2023	47.06	47.96	46.19	46.53	148,322	-0.56(-1.18%)
Oct 12, 2023	50.41	51.20	46.81	47.09	330,983	-3.74(-7.36%)
Oct 11, 2023	57.55	57.72	50.54	50.83	305,908	-6.88(-11.93%)
Oct 10, 2023	56.74	58.20	56.52	57.71	106,888	+1.01(+1.79%)
Oct 09, 2023	56.97	57.55	56.29	56.70	76,497	-0.73(-1.26%)
Oct 06, 2023	56.86	57.71	56.06	57.43	97,329	+0.07(+0.12%)
Oct 05, 2023	54.88	57.60	53.96	57.36	198,189	+2.68(+4.89%)
Oct 04, 2023	54.61	55.07	53.61	54.68	148,289	+0.07(+0.13%)
Oct 03, 2023	54.70	55.49	54.60	54.61	135,667	-0.27(-0.49%)
Oct 02, 2023	54.09	54.92	53.64	54.88	252,487	+0.68(+1.25%)
Sep 29, 2023	54.94	54.94	54.02	54.20	228,585	-0.60(-1.09%)
Sep 28, 2023	53.42	55.08	53.23	54.80	160,890	+1.56(+2.93%)
Sep 27, 2023	53.44	54.13	53.20	53.24	137,266	+0.06(+0.11%)
Sep 26, 2023	55.13	55.59	53.06	53.18	201,909	-2.32(-4.18%)
Sep 25, 2023	56.46	55.60	55.21	55.50	113,553	-1.21(-2.14%)
Sep 22, 2023	56.83	57.31	56.65	56.71	88,753	-0.03(-0.05%)
Sep 21, 2023	56.82	57.11	56.02	56.74	98,865	-0.46(-0.80%)
Sep 20, 2023	57.55	57.55	56.88	57.20	90,117	-0.03(-0.05%)
Sep 19, 2023	57.27	57.51	56.45	57.23	90,355	+0.08(+0.14%)
Sep 18, 2023	56.70	57.22	56.11	57.15	86,715	+0.36(+0.63%)
Sep 15, 2023	56.55	57.06	55.12	56.79	295,745	+0.44(+0.78%)
Sep 14, 2023	55.90	56.44	55.63	56.35	93,996	+0.65(+1.16%)
Sep 13, 2023	56.24	56.59	55.64	55.70	54,040	-0.71(-1.25%)
Sep 12, 2023	56.62	56.91	56.02	56.41	126,070	-0.42(-0.74%)
Sep 11, 2023	55.70	57.32	55.47	56.83	115,012	+1.32(+2.38%)
Sep 08, 2023	56.71	56.73	55.38	55.51	58,080	-1.17(-2.07%)
Sep 07, 2023	56.36	56.97	55.59	56.68	84,234	+0.32(+0.56%)
Sep 06, 2023	56.18	56.68	55.26	56.36	78,635	+1.35(+2.46%)
Sep 05, 2023	57.55	57.88	54.75	55.01	103,010	-2.88(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.