Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.64	30.64	30.64	194,246	+0.07(+0.22%)
Dec 30, 2020	30.80	30.80	29.83	30.57	194,246	-0.01(-0.03%)
Dec 29, 2020	32.07	32.20	29.54	30.58	139,852	-1.21(-3.80%)
Dec 28, 2020	30.87	32.24	30.83	31.79	241,706	+1.53(+5.06%)
Dec 24, 2020	30.61	30.63	29.74	30.26	59,136	-0.35(-1.15%)
Dec 23, 2020	31.90	32.13	30.49	30.61	132,300	-1.08(-3.40%)
Dec 22, 2020	30.61	32.22	29.91	31.69	287,748	+1.41(+4.66%)
Dec 21, 2020	30.59	30.99	29.46	30.28	579,079	-0.70(-2.25%)
Dec 18, 2020	32.04	32.32	30.48	30.97	480,329	-0.95(-2.98%)
Dec 17, 2020	32.42	32.74	31.68	31.92	126,384	-0.46(-1.42%)
Dec 16, 2020	31.73	33.10	31.44	32.39	297,385	+0.75(+2.36%)
Dec 15, 2020	31.60	31.88	31.33	31.64	349,134	+0.31(+1.00%)
Dec 14, 2020	32.60	32.92	31.26	31.33	135,784	-0.91(-2.83%)
Dec 11, 2020	32.10	32.51	31.39	32.24	84,728	-0.20(-0.60%)
Dec 10, 2020	33.23	33.75	31.76	32.43	95,273	-1.11(-3.30%)
Dec 09, 2020	34.15	35.07	33.13	33.54	239,675	+0.23(+0.68%)
Dec 08, 2020	32.61	33.67	32.39	33.32	124,625	+0.27(+0.83%)
Dec 07, 2020	33.62	33.93	32.56	33.04	198,692	-0.57(-1.71%)
Dec 04, 2020	31.11	33.76	31.02	33.62	222,174	+2.72(+8.79%)
Dec 03, 2020	31.14	31.37	30.73	30.90	40,836	-0.33(-1.06%)
Dec 02, 2020	31.25	31.62	30.69	31.23	98,911	-0.04(-0.12%)
Dec 01, 2020	31.34	31.78	30.72	31.27	335,180	+0.46(+1.49%)
Nov 30, 2020	31.33	31.53	30.18	30.81	125,864	+0.62(+2.06%)
Nov 27, 2020	30.49	30.75	29.43	30.19	33,177	-0.34(-1.12%)
Nov 25, 2020	30.92	31.17	29.52	30.53	101,277	-0.43(-1.38%)
Nov 24, 2020	31.85	32.19	30.47	30.96	128,257	-0.24(-0.78%)
Nov 23, 2020	30.89	31.64	30.58	31.20	136,608	+0.57(+1.88%)
Nov 20, 2020	31.20	31.48	30.42	30.63	68,100	-0.72(-2.30%)
Nov 19, 2020	31.54	32.13	31.21	31.35	166,186	-0.28(-0.89%)
Nov 18, 2020	30.51	33.06	30.37	31.63	239,314	+1.45(+4.81%)
Nov 17, 2020	29.16	30.76	28.92	30.18	487,236	+0.84(+2.85%)
Nov 16, 2020	29.45	29.68	28.94	29.34	199,538	+0.25(+0.87%)
Nov 13, 2020	28.95	29.50	28.64	29.09	87,719	+0.62(+2.19%)
Nov 12, 2020	28.96	29.54	28.00	28.47	87,200	-1.07(-3.63%)
Nov 11, 2020	29.70	29.97	28.75	29.54	85,603	+0.05(+0.16%)
Nov 10, 2020	29.49	30.01	29.26	29.49	218,583	+0.51(+1.75%)
Nov 09, 2020	29.69	29.84	28.20	28.98	157,920	+0.63(+2.23%)
Nov 06, 2020	28.84	29.29	28.21	28.35	69,538	-0.50(-1.72%)
Nov 05, 2020	26.91	29.44	26.91	28.85	196,375	+1.91(+7.08%)
Nov 04, 2020	27.92	27.95	26.54	26.94	105,704	-1.85(-6.43%)
Nov 03, 2020	27.85	29.33	27.28	28.79	72,433	+1.55(+5.68%)
Nov 02, 2020	26.00	27.24	25.66	27.24	107,070	+1.59(+6.19%)
Oct 30, 2020	26.22	27.44	25.10	25.65	133,222	-0.38(-1.46%)
Oct 29, 2020	24.97	26.97	24.93	26.03	169,889	+0.96(+3.84%)
Oct 28, 2020	26.64	26.75	24.54	25.07	142,532	-2.35(-8.56%)
Oct 27, 2020	28.88	29.40	27.30	27.42	82,531	-1.62(-5.57%)
Oct 26, 2020	28.65	29.43	27.47	29.03	129,735	-0.09(-0.30%)
Oct 23, 2020	30.23	30.23	28.48	29.12	61,629	-0.56(-1.90%)
Oct 22, 2020	29.99	29.99	29.21	29.68	118,317	-0.09(-0.29%)
Oct 21, 2020	30.19	30.55	29.50	29.77	153,468	-0.39(-1.29%)
Oct 20, 2020	29.87	30.84	29.64	30.16	167,732	+0.71(+2.41%)
Oct 19, 2020	28.41	30.27	28.39	29.45	306,078	+2.49(+9.25%)
Oct 16, 2020	27.35	28.02	26.60	26.96	75,804	-0.42(-1.53%)
Oct 15, 2020	26.45	28.08	26.45	27.38	41,016	+0.51(+1.88%)
Oct 14, 2020	26.70	27.49	26.08	26.87	68,534	-0.30(-1.11%)
Oct 13, 2020	27.18	28.09	26.87	27.17	45,557	-0.34(-1.24%)
Oct 12, 2020	27.44	27.72	26.99	27.51	96,368	+0.26(+0.96%)
Oct 09, 2020	27.80	28.06	26.92	27.25	47,660	-0.36(-1.30%)
Oct 08, 2020	27.84	28.09	27.29	27.61	76,399	+0.23(+0.85%)
Oct 07, 2020	27.43	28.21	27.03	27.38	71,748	+0.27(+1.01%)
Oct 06, 2020	27.56	28.13	26.62	27.10	207,589	-0.08(-0.29%)
Oct 05, 2020	26.88	27.98	26.63	27.18	77,920	+0.32(+1.20%)
Oct 02, 2020	25.75	27.20	25.66	26.86	80,734	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.