Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.31	43.31	43.31	699,929	-0.97(-2.19%)
Dec 30, 2020	44.64	45.83	44.12	44.28	699,929	+0.13(+0.29%)
Dec 29, 2020	44.95	45.30	43.67	44.15	759,064	-0.74(-1.65%)
Dec 28, 2020	46.18	46.23	44.80	44.89	524,817	-0.78(-1.71%)
Dec 24, 2020	45.55	46.63	45.24	45.67	319,100	+0.42(+0.93%)
Dec 23, 2020	45.62	45.99	44.68	45.25	529,596	-0.18(-0.40%)
Dec 22, 2020	45.03	45.92	44.42	45.43	956,966	+0.62(+1.38%)
Dec 21, 2020	43.90	44.82	43.35	44.81	1,202,137	+0.18(+0.40%)
Dec 18, 2020	44.16	44.77	42.96	44.63	1,860,600	+1.01(+2.32%)
Dec 17, 2020	42.64	44.18	42.61	43.62	1,232,617	+1.02(+2.39%)
Dec 16, 2020	45.00	45.00	42.40	42.60	1,645,582	-2.26(-5.04%)
Dec 15, 2020	43.00	44.89	42.36	44.86	2,562,812	+2.16(+5.06%)
Dec 14, 2020	41.29	44.48	41.16	42.70	1,662,925	+2.13(+5.25%)
Dec 11, 2020	40.90	41.49	39.97	40.57	1,443,300	-0.21(-0.51%)
Dec 10, 2020	40.59	41.91	40.33	40.78	1,007,213	+0.11(+0.27%)
Dec 09, 2020	40.94	41.45	40.17	40.67	1,633,106	-0.25(-0.61%)
Dec 08, 2020	41.45	42.56	40.44	40.92	2,389,856	-0.43(-1.04%)
Dec 07, 2020	42.85	43.85	40.71	41.35	2,012,254	-2.50(-5.70%)
Dec 04, 2020	44.31	45.51	43.47	43.85	693,500	-0.05(-0.11%)
Dec 03, 2020	45.01	45.87	43.55	43.90	1,346,141	-0.88(-1.97%)
Dec 02, 2020	48.02	49.09	44.05	44.78	2,606,180	-3.40(-7.06%)
Dec 01, 2020	46.25	48.64	46.25	48.18	1,095,087	+2.27(+4.94%)
Nov 30, 2020	45.02	46.07	44.13	45.91	1,355,754	+1.01(+2.25%)
Nov 27, 2020	44.28	45.80	44.03	44.90	598,500	+1.05(+2.39%)
Nov 25, 2020	43.99	44.58	43.26	43.85	597,200	+0.28(+0.64%)
Nov 24, 2020	43.50	44.50	42.72	43.57	590,708	+0.33(+0.76%)
Nov 23, 2020	43.83	43.99	42.40	43.24	1,003,365	-0.26(-0.60%)
Nov 20, 2020	43.42	44.36	43.00	43.50	793,200	+0.04(+0.09%)
Nov 19, 2020	42.80	43.57	42.02	43.46	930,415	+0.84(+1.97%)
Nov 18, 2020	42.90	43.54	42.18	42.62	1,154,113	-0.18(-0.42%)
Nov 17, 2020	42.35	43.50	41.45	42.80	1,645,232	+0.19(+0.45%)
Nov 16, 2020	43.50	43.73	41.55	42.61	2,731,522	-0.50(-1.16%)
Nov 13, 2020	40.35	43.66	40.33	43.11	2,004,800	+2.88(+7.16%)
Nov 12, 2020	37.67	42.14	37.20	40.23	2,503,399	+2.58(+6.85%)
Nov 11, 2020	38.10	38.10	36.49	37.65	3,400,881	-0.15(-0.40%)
Nov 10, 2020	38.31	38.93	37.18	37.80	2,066,030	-0.55(-1.43%)
Nov 09, 2020	40.51	41.32	38.01	38.35	5,154,993	+0.14(+0.37%)
Nov 06, 2020	40.23	41.20	37.50	38.21	14,414,800	-22.11(-36.65%)
Nov 05, 2020	62.41	62.73	59.70	60.32	1,560,133	-1.56(-2.52%)
Nov 04, 2020	54.76	63.03	54.11	61.88	1,862,464	+7.89(+14.61%)
Nov 03, 2020	52.71	54.63	52.25	53.99	1,185,838	+1.52(+2.90%)
Nov 02, 2020	53.00	53.28	50.45	52.47	1,034,479	-0.41(-0.78%)
Oct 30, 2020	53.34	54.40	52.14	52.88	760,400	-0.47(-0.88%)
Oct 29, 2020	54.43	54.43	52.21	53.35	1,335,101	-0.58(-1.08%)
Oct 28, 2020	55.74	55.75	53.18	53.93	656,271	-2.65(-4.68%)
Oct 27, 2020	56.65	57.59	55.88	56.58	523,194	+0.05(+0.09%)
Oct 26, 2020	55.95	56.74	55.30	56.53	543,539	+0.17(+0.30%)
Oct 23, 2020	56.50	56.76	55.33	56.36	594,800	-0.14(-0.25%)
Oct 22, 2020	55.97	57.77	55.76	56.50	802,135	+0.89(+1.60%)
Oct 21, 2020	58.80	58.80	55.09	55.61	1,025,159	-3.03(-5.17%)
Oct 20, 2020	61.66	61.66	58.16	58.64	704,858	-2.55(-4.17%)
Oct 19, 2020	63.27	63.65	60.80	61.19	524,781	-1.71(-2.72%)
Oct 16, 2020	61.70	63.59	61.66	62.90	795,600	+1.11(+1.80%)
Oct 15, 2020	61.05	62.66	60.60	61.79	831,603	+0.29(+0.47%)
Oct 14, 2020	61.17	62.19	60.53	61.50	983,826	+0.29(+0.47%)
Oct 13, 2020	58.64	62.21	58.64	61.21	972,374	+2.68(+4.58%)
Oct 12, 2020	62.31	62.84	58.07	58.53	870,120	-3.83(-6.14%)
Oct 09, 2020	61.81	63.92	61.02	62.36	679,000	+0.81(+1.32%)
Oct 08, 2020	64.43	64.49	61.10	61.55	733,461	-2.22(-3.48%)
Oct 07, 2020	61.94	64.23	61.77	63.77	520,193	+1.96(+3.17%)
Oct 06, 2020	63.05	64.09	60.87	61.81	907,678	+0.02(+0.03%)
Oct 05, 2020	56.81	63.05	56.81	61.79	1,040,637	+4.79(+8.40%)
Oct 02, 2020	57.20	58.73	56.50	57.00	697,300	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.