Lululemon Athletica (NQ: LULU )

347.00 USD +0.63 (+0.18%)
Streaming Delayed Price Updated: 9:26 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.19 30.10 30.10 30.10 789,200 -0.10(-0.33%)
Dec 30, 2009 30.81 31.07 30.00 30.20 516,476 -0.64(-2.08%)
Dec 29, 2009 30.17 31.20 30.17 30.84 622,869 +0.75(+2.49%)
Dec 28, 2009 30.57 31.00 29.81 30.09 536,449 -0.15(-0.50%)
Dec 24, 2009 30.25 30.60 30.10 30.24 255,303 +0.09(+0.30%)
Dec 23, 2009 30.42 30.50 29.44 30.15 869,216 +0.08(+0.27%)
Dec 22, 2009 28.64 30.19 28.63 30.07 1,942,608 +1.76(+6.22%)
Dec 21, 2009 27.59 28.69 27.45 28.31 631,378 +0.81(+2.95%)
Dec 18, 2009 27.50 27.65 26.84 27.50 599,111 +0.16(+0.59%)
Dec 17, 2009 27.77 27.85 26.87 27.34 366,194 -0.58(-2.08%)
Dec 16, 2009 28.11 28.25 27.69 27.92 421,447 +0.18(+0.65%)
Dec 15, 2009 27.49 28.26 27.22 27.74 414,377 +0.02(+0.07%)
Dec 14, 2009 27.49 27.86 26.75 27.72 631,003 +0.55(+2.02%)
Dec 11, 2009 26.84 27.45 26.61 27.17 860,494 +0.44(+1.65%)
Dec 10, 2009 28.14 28.60 26.16 26.73 2,580,453 -0.94(-3.40%)
Dec 09, 2009 26.82 27.99 26.44 27.67 1,802,405 +0.86(+3.21%)
Dec 08, 2009 26.96 27.26 26.72 26.81 520,110 -0.52(-1.90%)
Dec 07, 2009 26.95 27.48 26.95 27.33 633,809 +0.30(+1.11%)
Dec 04, 2009 26.60 27.17 26.00 27.03 664,999 +1.11(+4.28%)
Dec 03, 2009 26.76 26.76 25.91 25.92 689,061 -0.64(-2.41%)
Dec 02, 2009 26.73 27.35 26.49 26.56 396,658 -0.20(-0.75%)
Dec 01, 2009 26.20 27.25 26.20 26.76 414,630 +0.59(+2.25%)
Nov 30, 2009 26.30 26.43 25.46 26.17 467,817 -0.26(-0.98%)
Nov 27, 2009 25.90 27.02 25.89 26.43 179,994 -0.58(-2.15%)
Nov 25, 2009 26.74 27.26 26.52 27.01 312,522 +0.60(+2.27%)
Nov 24, 2009 26.58 26.58 25.83 26.41 347,573 -0.11(-0.41%)
Nov 23, 2009 26.83 27.46 26.43 26.52 546,760 +0.06(+0.23%)
Nov 20, 2009 26.69 27.07 26.14 26.46 519,319 -0.50(-1.85%)
Nov 19, 2009 27.33 27.43 26.50 26.96 495,140 -0.74(-2.67%)
Nov 18, 2009 27.65 28.29 27.36 27.70 210,753 -0.02(-0.07%)
Nov 17, 2009 28.15 28.28 27.51 27.72 343,522 -0.61(-2.15%)
Nov 16, 2009 27.40 28.71 27.26 28.33 611,437 +1.21(+4.46%)
Nov 13, 2009 26.84 27.69 26.45 27.12 541,104 +0.35(+1.31%)
Nov 12, 2009 27.51 27.74 26.40 26.77 483,605 -0.89(-3.22%)
Nov 11, 2009 27.58 28.18 27.25 27.66 511,324 +0.50(+1.84%)
Nov 10, 2009 27.17 27.75 26.95 27.16 407,715 -0.12(-0.44%)
Nov 09, 2009 26.25 27.35 26.25 27.28 697,876 +1.40(+5.41%)
Nov 06, 2009 25.50 26.11 25.13 25.88 342,381 +0.10(+0.39%)
Nov 05, 2009 25.10 26.21 24.91 25.78 873,336 +1.05(+4.25%)
Nov 04, 2009 25.43 25.94 24.67 24.73 445,191 -0.41(-1.63%)
Nov 03, 2009 24.48 25.23 24.24 25.14 314,269 +0.45(+1.82%)
Nov 02, 2009 25.32 25.50 24.21 24.69 563,293 -0.43(-1.71%)
Oct 30, 2009 26.06 26.29 24.57 25.12 744,796 -1.12(-4.27%)
Oct 29, 2009 25.40 26.76 25.35 26.24 822,921 +1.13(+4.50%)
Oct 28, 2009 27.80 27.88 24.90 25.11 2,066,977 -2.79(-10.00%)
Oct 27, 2009 26.84 28.86 26.68 27.90 3,311,638 +2.19(+8.52%)
Oct 26, 2009 25.47 26.20 25.47 25.71 951,496 +0.38(+1.50%)
Oct 23, 2009 25.47 25.98 25.19 25.33 714,828 -0.39(-1.52%)
Oct 22, 2009 25.27 25.97 24.80 25.72 925,259 +0.63(+2.51%)
Oct 21, 2009 25.53 26.32 25.00 25.09 915,070 -0.45(-1.76%)
Oct 20, 2009 25.25 25.69 25.03 25.54 665,186 -0.08(-0.31%)
Oct 19, 2009 25.73 26.48 25.40 25.62 524,757 +0.09(+0.35%)
Oct 16, 2009 25.83 25.90 25.10 25.53 397,137 -0.49(-1.88%)
Oct 15, 2009 25.41 26.11 25.03 26.02 387,308 +0.47(+1.84%)
Oct 14, 2009 25.26 25.60 24.98 25.55 275,174 +0.76(+3.07%)
Oct 13, 2009 24.82 25.25 24.36 24.79 318,586 +0.04(+0.16%)
Oct 12, 2009 24.97 25.30 24.51 24.75 261,536 +0.42(+1.73%)
Oct 09, 2009 24.26 24.56 23.80 24.33 209,871 -0.02(-0.08%)
Oct 08, 2009 23.95 24.43 23.86 24.35 361,610 +0.65(+2.74%)
Oct 07, 2009 23.24 23.85 22.79 23.70 323,520 +0.28(+1.20%)
Oct 06, 2009 22.85 23.44 22.49 23.42 456,681 +0.81(+3.58%)
Oct 05, 2009 21.71 22.88 21.71 22.61 373,768 +0.98(+4.53%)
Oct 02, 2009 21.05 22.00 21.00 21.63 470,656 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.