Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.61	47.61	47.61	988,942	+0.07(+0.15%)
Dec 30, 2020	47.15	48.26	47.04	47.54	988,942	+0.34(+0.72%)
Dec 29, 2020	47.93	48.48	46.95	47.20	447,068	-0.79(-1.65%)
Dec 28, 2020	48.47	48.61	47.69	47.99	484,110	+0.02(+0.04%)
Dec 24, 2020	48.20	48.20	47.08	47.97	260,500	-0.06(-0.12%)
Dec 23, 2020	47.14	48.39	47.14	48.03	490,567	+0.98(+2.08%)
Dec 22, 2020	46.58	47.88	45.79	47.05	582,316	+0.56(+1.20%)
Dec 21, 2020	45.50	46.70	45.18	46.49	651,490	-0.15(-0.32%)
Dec 18, 2020	47.60	48.12	46.37	46.64	1,567,000	-0.84(-1.77%)
Dec 17, 2020	46.56	47.62	45.92	47.48	510,519	+1.23(+2.66%)
Dec 16, 2020	46.25	46.55	45.14	46.25	709,998	+0.07(+0.15%)
Dec 15, 2020	44.85	46.22	43.86	46.18	1,094,730	+1.88(+4.24%)
Dec 14, 2020	46.99	47.06	44.26	44.30	626,650	-1.94(-4.20%)
Dec 11, 2020	46.62	47.17	45.20	46.24	585,600	-0.87(-1.85%)
Dec 10, 2020	47.01	47.68	46.72	47.11	1,080,346	-0.60(-1.26%)
Dec 09, 2020	47.83	48.59	47.27	47.71	952,562	-0.17(-0.36%)
Dec 08, 2020	46.46	47.89	45.76	47.88	1,002,947	+0.84(+1.79%)
Dec 07, 2020	47.76	48.19	46.67	47.04	1,012,250	-1.17(-2.43%)
Dec 04, 2020	47.10	48.24	46.67	48.21	988,100	+1.57(+3.37%)
Dec 03, 2020	45.94	47.58	45.65	46.64	790,438	+0.64(+1.39%)
Dec 02, 2020	45.24	46.43	44.26	46.00	1,030,779	+0.36(+0.79%)
Dec 01, 2020	43.99	46.81	43.35	45.64	1,463,167	+2.26(+5.21%)
Nov 30, 2020	43.54	43.95	42.90	43.38	879,348	-0.62(-1.41%)
Nov 27, 2020	44.08	44.40	43.38	44.00	358,400	-0.24(-0.54%)
Nov 25, 2020	45.10	45.23	43.75	44.24	558,400	-1.09(-2.40%)
Nov 24, 2020	44.52	46.23	44.17	45.33	1,411,295	+1.80(+4.14%)
Nov 23, 2020	44.44	44.51	43.17	43.53	946,377	-0.33(-0.75%)
Nov 20, 2020	45.70	45.70	43.79	43.86	835,300	-2.15(-4.67%)
Nov 19, 2020	44.88	46.21	44.25	46.01	632,230	+0.66(+1.46%)
Nov 18, 2020	45.73	46.85	44.83	45.35	1,269,722	-0.60(-1.31%)
Nov 17, 2020	45.70	47.24	45.37	45.95	980,630	-0.86(-1.84%)
Nov 16, 2020	45.72	46.89	44.22	46.81	1,652,221	+3.07(+7.02%)
Nov 13, 2020	42.85	44.06	41.99	43.74	875,400	+1.55(+3.67%)
Nov 12, 2020	42.53	44.10	41.78	42.19	1,112,001	-1.55(-3.54%)
Nov 11, 2020	45.88	46.24	41.37	43.74	2,111,195	-2.72(-5.85%)
Nov 10, 2020	47.35	48.39	46.16	46.46	2,481,607	+0.04(+0.09%)
Nov 09, 2020	43.44	51.34	43.22	46.42	3,265,332	+8.50(+22.42%)
Nov 06, 2020	37.56	38.11	36.75	37.92	944,300	+0.42(+1.12%)
Nov 05, 2020	37.24	37.66	35.79	37.50	1,521,143	+0.34(+0.91%)
Nov 04, 2020	35.97	38.32	34.92	37.16	2,704,018	-0.18(-0.48%)
Nov 03, 2020	36.23	37.56	35.01	37.34	1,737,937	+2.28(+6.50%)
Nov 02, 2020	34.16	36.14	33.69	35.06	1,570,928	+1.45(+4.31%)
Oct 30, 2020	33.51	34.20	32.94	33.61	1,445,000	+0.01(+0.03%)
Oct 29, 2020	31.86	33.98	31.69	33.60	1,283,333	+1.27(+3.93%)
Oct 28, 2020	33.43	33.89	32.26	32.33	1,504,276	-2.36(-6.80%)
Oct 27, 2020	35.28	35.61	34.21	34.69	1,491,573	-0.67(-1.89%)
Oct 26, 2020	37.38	37.60	35.15	35.36	1,074,949	-2.82(-7.39%)
Oct 23, 2020	37.98	38.50	36.50	38.18	999,200	+0.49(+1.30%)
Oct 22, 2020	36.58	37.84	36.45	37.69	3,085,483	+1.43(+3.94%)
Oct 21, 2020	37.06	37.62	36.18	36.26	1,239,637	-0.79(-2.13%)
Oct 20, 2020	37.74	38.19	36.61	37.05	1,092,302	-0.11(-0.30%)
Oct 19, 2020	38.58	38.96	37.08	37.16	1,165,125	-1.19(-3.10%)
Oct 16, 2020	39.06	39.73	38.34	38.35	1,093,400	-0.52(-1.34%)
Oct 15, 2020	37.57	39.34	37.40	38.87	834,957	+0.53(+1.38%)
Oct 14, 2020	38.90	40.20	38.28	38.34	597,409	-0.28(-0.73%)
Oct 13, 2020	38.80	39.15	38.32	38.62	735,619	-0.72(-1.83%)
Oct 12, 2020	39.06	39.60	38.49	39.34	457,684	+0.09(+0.23%)
Oct 09, 2020	38.56	39.70	38.25	39.25	599,400	+1.16(+3.05%)
Oct 08, 2020	38.07	38.72	37.55	38.09	876,872	+0.61(+1.63%)
Oct 07, 2020	36.71	37.73	36.54	37.48	867,542	+1.47(+4.08%)
Oct 06, 2020	36.40	37.69	36.01	36.01	1,075,332	+0.27(+0.76%)
Oct 05, 2020	36.28	36.63	35.32	35.74	581,783	-0.25(-0.69%)
Oct 02, 2020	34.65	36.26	34.34	35.99	642,500	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.