Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 892 | -0.03(-16.00%) |
Dec 30, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 2,230 | +0.00(+0.00%) |
Dec 27, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 1,041 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 19, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 18, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 446 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.01(-7.41%) |
Dec 16, 2002 | 0.1748 | 0.1816 | 0.1748 | 0.1816 | 7,435 | +0.04(+28.57%) |
Dec 13, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Dec 12, 2002 | 0.1143 | 0.1412 | 0.1143 | 0.1412 | 1,487 | +0.00(+0.00%) |
Dec 11, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 4,461 | -0.03(-16.00%) |
Dec 09, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.03(-16.67%) |
Dec 05, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 297 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 148 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 7,584 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2353 | 0.2353 | 0.2017 | 0.2017 | 446 | -0.03(-14.29%) |
Nov 29, 2002 | 0.2690 | 0.3362 | 0.2353 | 0.2353 | 55,025 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 446 | +0.01(+6.06%) |
Nov 26, 2002 | 0.2353 | 0.2353 | 0.2219 | 0.2219 | 1,635 | +0.05(+32.00%) |
Nov 25, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.01(-7.41%) |
Nov 18, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 743 | -0.01(-6.90%) |
Nov 14, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 446 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 446 | -0.01(-6.45%) |
Nov 11, 2002 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 446 | -0.01(-3.12%) |
Nov 08, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2017 | 0.2152 | 0.2017 | 0.2152 | 1,189 | +0.01(+6.67%) |
Nov 06, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 743 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1681 | 0.2017 | 0.1681 | 0.2017 | 6,246 | +0.03(+20.00%) |
Nov 04, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 743 | -0.03(-13.79%) |
Nov 01, 2002 | 0.1883 | 0.1950 | 0.1883 | 0.1950 | 2,230 | +0.03(+16.00%) |
Oct 31, 2002 | 0.1345 | 0.1681 | 0.1345 | 0.1681 | 3,123 | +0.03(+19.05%) |
Oct 30, 2002 | 0.1345 | 0.1412 | 0.1345 | 0.1412 | 297 | +0.01(+10.53%) |
Oct 29, 2002 | 0.1345 | 0.1345 | 0.1278 | 0.1278 | 44,764 | -0.01(-5.00%) |
Oct 28, 2002 | 0.1210 | 0.1345 | 0.1210 | 0.1345 | 7,584 | +0.01(+11.11%) |
Oct 25, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 148 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 7,435 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1278 | 0.1278 | 0.1210 | 0.1210 | 7,584 | -0.01(-5.26%) |
Oct 21, 2002 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 7,435 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1210 | 0.1278 | 0.1210 | 0.1278 | 8,923 | +0.01(+5.56%) |
Oct 17, 2002 | 0.1143 | 0.1210 | 0.1143 | 0.1210 | 15,466 | +0.02(+20.00%) |
Oct 16, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 14,871 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | -0.03(-25.00%) |
Oct 04, 2002 | 0.1412 | 0.1412 | 0.1345 | 0.1345 | 892 | -0.01(-4.76%) |
Oct 03, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |