Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9052	0.9052	0.7884	0.9052	32,877	+0.03(+3.33%)
Dec 30, 2002	0.9052	0.9052	0.8059	0.8760	31,335	-0.04(-3.85%)
Dec 27, 2002	0.8818	0.9110	0.8468	0.9110	39,726	-0.01(-0.64%)
Dec 26, 2002	0.9636	0.9636	0.7942	0.9169	19,007	-0.05(-4.85%)
Dec 24, 2002	0.9052	0.9636	0.8468	0.9636	2,739	+0.06(+7.14%)
Dec 23, 2002	0.7884	0.9344	0.7884	0.8993	9,246	+0.05(+5.48%)
Dec 20, 2002	0.8526	0.8643	0.7592	0.8526	15,239	-0.01(-0.68%)
Dec 19, 2002	0.8585	0.8585	0.8585	0.8585	1,541	+0.00(+0.00%)
Dec 18, 2002	0.8585	0.8643	0.8176	0.8585	17,465	-0.01(-0.68%)
Dec 17, 2002	0.8643	0.8643	0.8643	0.8643	684	+0.00(+0.00%)
Dec 16, 2002	0.8176	0.8643	0.8176	0.8643	4,109	+0.05(+5.71%)
Dec 13, 2002	0.8176	0.8176	0.8176	0.8176	684	+0.00(+0.00%)
Dec 12, 2002	0.8526	0.8526	0.7884	0.8176	23,972	-0.04(-4.11%)
Dec 11, 2002	0.8701	0.8701	0.8468	0.8526	25,513	-0.01(-0.68%)
Dec 10, 2002	0.8059	0.8585	0.7650	0.8585	33,219	+0.05(+6.52%)
Dec 09, 2002	0.8993	0.8993	0.7650	0.8059	46,062	-0.11(-12.10%)
Dec 06, 2002	0.9052	0.9169	0.8760	0.9169	28,938	-0.02(-1.87%)
Dec 05, 2002	0.9285	0.9344	0.8818	0.9344	34,760	+0.01(+0.63%)
Dec 04, 2002	0.9402	0.9402	0.8760	0.9285	41,610	-0.01(-0.63%)
Dec 03, 2002	0.9811	0.9928	0.8176	0.9344	117,467	-0.04(-4.19%)
Dec 02, 2002	0.9869	0.9928	0.8526	0.9753	70,891	-0.01(-0.60%)
Nov 29, 2002	0.9753	0.9928	0.9636	0.9811	3,767	+0.00(+0.00%)
Nov 27, 2002	0.9636	0.9869	0.9169	0.9811	45,034	+0.04(+4.35%)
Nov 26, 2002	0.9636	0.9636	0.8760	0.9402	30,308	-0.01(-0.62%)
Nov 25, 2002	0.9636	0.9753	0.9052	0.9461	71,918	-0.05(-4.71%)
Nov 22, 2002	0.9052	0.9928	0.8935	0.9928	21,233	+0.11(+12.58%)
Nov 21, 2002	0.8993	0.9461	0.8760	0.8818	69,521	-0.02(-2.58%)
Nov 20, 2002	0.8818	0.9052	0.8818	0.9052	19,520	+0.00(+0.00%)
Nov 19, 2002	0.9402	0.9402	0.9052	0.9052	4,452	-0.04(-3.73%)
Nov 18, 2002	0.9811	0.9811	0.9052	0.9402	10,616	-0.02(-2.42%)
Nov 15, 2002	0.9402	0.9636	0.9285	0.9636	14,554	+0.02(+1.85%)
Nov 14, 2002	0.9052	0.9461	0.8701	0.9461	18,150	+0.04(+4.52%)
Nov 13, 2002	0.9344	0.9344	0.9052	0.9052	14,383	-0.03(-3.12%)
Nov 12, 2002	0.9052	0.9344	0.9052	0.9344	19,007	+0.03(+3.23%)
Nov 11, 2002	0.9402	0.9402	0.8351	0.9052	32,020	+0.02(+2.65%)
Nov 08, 2002	0.8993	0.8993	0.8351	0.8818	16,438	+0.01(+0.67%)
Nov 07, 2002	0.8935	0.8935	0.8760	0.8760	44,521	-0.02(-1.96%)
Nov 06, 2002	0.8935	0.9169	0.8935	0.8935	4,965	-0.01(-0.65%)
Nov 05, 2002	0.9402	0.9402	0.8760	0.8993	19,863	-0.05(-5.52%)
Nov 04, 2002	0.9344	0.9636	0.9344	0.9519	23,287	+0.02(+2.52%)
Nov 01, 2002	0.9052	0.9344	0.8293	0.9285	111,816	+0.01(+1.27%)
Oct 31, 2002	0.9285	0.9285	0.9052	0.9169	6,164	-0.01(-1.26%)
Oct 30, 2002	0.9227	0.9285	0.8760	0.9285	26,370	+0.01(+0.63%)
Oct 29, 2002	0.9285	0.9285	0.8818	0.9227	359,593	+0.01(+1.28%)
Oct 28, 2002	0.8877	0.9344	0.8176	0.9110	6,335	+0.04(+4.00%)
Oct 25, 2002	0.8701	0.8760	0.8118	0.8760	69,350	+0.04(+4.17%)
Oct 24, 2002	0.7592	0.8409	0.7183	0.8409	302,743	+0.08(+10.77%)
Oct 23, 2002	0.7592	0.7592	0.7008	0.7592	8,561	+0.00(+0.00%)
Oct 22, 2002	0.7300	0.7592	0.7300	0.7592	16,096	+0.03(+4.00%)
Oct 21, 2002	0.7300	0.7300	0.7066	0.7300	547,951	+0.00(+0.00%)
Oct 18, 2002	0.7300	0.7592	0.7300	0.7300	95,206	+0.00(+0.00%)
Oct 17, 2002	0.7300	0.7300	0.7300	0.7300	41,610	+0.01(+1.63%)
Oct 16, 2002	0.7300	0.7300	0.7125	0.7183	30,822	-0.01(-1.60%)
Oct 15, 2002	0.7300	0.7300	0.7066	0.7300	28,767	+0.00(+0.00%)
Oct 14, 2002	0.7592	0.7592	0.7066	0.7300	7,534	+0.01(+1.63%)
Oct 11, 2002	0.7300	0.7475	0.7008	0.7183	171,063	-0.04(-5.38%)
Oct 10, 2002	0.7650	0.7826	0.7300	0.7592	58,562	-0.06(-7.14%)
Oct 09, 2002	0.8526	0.8526	0.7300	0.8176	60,959	-0.05(-5.41%)
Oct 08, 2002	0.8935	0.9636	0.8585	0.8643	55,480	-0.07(-7.50%)
Oct 07, 2002	0.9636	0.9636	0.9052	0.9344	30,479	-0.04(-4.19%)
Oct 04, 2002	0.9344	0.9753	0.9344	0.9753	513	+0.00(+0.00%)
Oct 03, 2002	0.9753	0.9753	0.9402	0.9753	26,027	+0.01(+0.60%)
Oct 02, 2002	0.9811	0.9811	0.9694	0.9694	3,082	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.