Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Dec 30, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 2,000 | -0.05(-2.94%) |
Dec 27, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Dec 24, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Dec 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 8,600 | -0.15(-7.69%) |
Dec 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 2,000 | -0.04(-2.01%) |
Dec 17, 2002 | 1.810 | 1.990 | 1.810 | 1.990 | 5,500 | +0.19(+10.56%) |
Dec 16, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 2,500 | -0.08(-4.26%) |
Dec 13, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.07(+3.87%) |
Dec 12, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.810 | 1.810 | 10,100 | -0.11(-5.73%) |
Dec 09, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 3,500 | -0.03(-1.54%) |
Dec 06, 2002 | 1.900 | 1.990 | 1.900 | 1.950 | 9,000 | +0.06(+3.17%) |
Dec 05, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 400 | -0.01(-0.53%) |
Dec 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 20,400 | -0.01(-0.52%) |
Dec 03, 2002 | 1.910 | 1.910 | 1.900 | 1.910 | 11,300 | +0.01(+0.53%) |
Dec 02, 2002 | 1.900 | 1.990 | 1.890 | 1.900 | 19,700 | +0.00(+0.00%) |
Nov 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 | +0.10(+5.56%) |
Nov 26, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Nov 25, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.800 | 1.900 | 1.800 | 1.850 | 4,500 | +0.05(+2.78%) |
Nov 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | +0.00(+0.00%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.800 | 1.800 | 20,400 | -0.03(-1.64%) |
Nov 18, 2002 | 1.990 | 2.000 | 1.830 | 1.830 | 15,600 | -0.06(-3.17%) |
Nov 15, 2002 | 1.250 | 2.000 | 1.250 | 1.890 | 82,600 | +1.27(+204.84%) |
Nov 12, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 7,700 | -0.08(-11.43%) |
Nov 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.00(+0.00%) |
Nov 07, 2002 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,000 | +0.02(+2.94%) |
Nov 06, 2002 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,000 | -0.03(-4.23%) |
Nov 05, 2002 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,400 | +0.01(+1.43%) |
Nov 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Oct 30, 2002 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 3,500 | +0.02(+2.90%) |
Oct 29, 2002 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 8,000 | -0.06(-8.00%) |
Oct 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
Oct 23, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 40,000 | +0.00(+0.00%) |
Oct 21, 2002 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,300 | +0.05(+6.67%) |
Oct 18, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.05(+7.14%) |
Oct 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.05(-6.67%) |
Oct 15, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.05(-6.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.05(+6.67%) |
Oct 10, 2002 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 3,100 | -0.10(-11.76%) |
Oct 09, 2002 | 1.100 | 1.100 | 0.7000 | 0.8500 | 24,800 | -0.50(-37.04%) |
Oct 07, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.450 | 1.450 | 1.350 | 1.350 | 4,200 | -0.14(-9.40%) |
Oct 03, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | -0.01(-0.67%) |
Oct 02, 2002 | 1.550 | 1.550 | 1.500 | 1.500 | 4,500 | -0.10(-6.25%) |