Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.71%) |
Dec 28, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.49%) |
Dec 27, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.05%) |
Dec 26, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.08%) |
Dec 22, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.45%) |
Dec 21, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.01(+0.95%) |
Dec 20, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.49%) |
Dec 19, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.42%) |
Dec 16, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.06%) |
Dec 14, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.01(-0.99%) |
Dec 13, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.10%) |
Dec 12, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.59%) |
Dec 09, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.17%) |
Dec 08, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.63%) |
Dec 07, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.44%) |
Dec 06, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.49%) |
Dec 05, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.33%) |
Dec 02, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.36%) |
Dec 01, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.01%) |
Nov 30, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.42%) |
Nov 29, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.84%) |
Nov 28, 2005 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.39%) |
Nov 25, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.10%) |
Nov 24, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.13%) |
Nov 23, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.01(-0.48%) |
Nov 22, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.87%) |
Nov 21, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-1.01%) |
Nov 18, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.05%) |
Nov 17, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.05%) |
Nov 16, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.17%) |
Nov 15, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.72%) |
Nov 14, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.23%) |
Nov 11, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.90%) |
Nov 10, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.78%) |
Nov 09, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.02%) |
Nov 08, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.70%) |
Nov 07, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.94%) |
Nov 04, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.01(+1.02%) |
Nov 03, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.50%) |
Nov 02, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.00(-0.06%) |
Nov 01, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.28%) |
Oct 31, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.01(+0.88%) |
Oct 28, 2005 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.21%) |
Oct 27, 2005 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
Oct 26, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.15%) |
Oct 25, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.01(-0.87%) |
Oct 24, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.01(+0.53%) |
Oct 21, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.80%) |
Oct 20, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.05%) |
Oct 19, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.37%) |
Oct 18, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.85%) |
Oct 17, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.18%) |
Oct 14, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.12%) |
Oct 13, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.28%) |
Oct 12, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | +0.01(+0.74%) |
Oct 11, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.33%) |
Oct 10, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.20%) |
Oct 07, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.62%) |
Oct 06, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.02(-1.16%) |
Oct 05, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.20%) |
Oct 04, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.09%) |