Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.29	28.99	28.25	28.51	101,632	+0.05(+0.18%)
Dec 28, 2006	28.17	28.77	28.00	28.46	88,567	+0.07(+0.25%)
Dec 27, 2006	28.82	28.97	28.09	28.39	119,652	-0.54(-1.87%)
Dec 26, 2006	27.80	28.96	27.80	28.93	73,314	+0.63(+2.23%)
Dec 22, 2006	27.89	28.67	27.73	28.30	73,920	+0.41(+1.47%)
Dec 21, 2006	29.39	29.39	27.82	27.89	146,749	-1.27(-4.36%)
Dec 20, 2006	28.24	29.67	28.16	29.16	182,820	+0.71(+2.50%)
Dec 19, 2006	28.50	28.78	28.14	28.45	105,360	-0.26(-0.91%)
Dec 18, 2006	28.77	28.77	28.51	28.71	95,893	+0.14(+0.49%)
Dec 15, 2006	28.95	29.10	28.41	28.57	275,647	-0.24(-0.83%)
Dec 14, 2006	28.61	29.10	28.56	28.81	123,897	+0.30(+1.05%)
Dec 13, 2006	27.95	28.60	27.72	28.51	157,114	+0.53(+1.89%)
Dec 12, 2006	27.80	28.23	27.54	27.98	109,660	+0.27(+0.97%)
Dec 11, 2006	27.61	28.03	27.45	27.71	55,973	+0.12(+0.43%)
Dec 08, 2006	27.77	27.98	27.48	27.59	101,925	-0.30(-1.08%)
Dec 07, 2006	28.00	28.29	27.70	27.89	86,499	-0.15(-0.53%)
Dec 06, 2006	28.87	29.15	27.96	28.04	103,451	-0.83(-2.87%)
Dec 05, 2006	27.95	29.11	27.83	28.87	123,849	+1.22(+4.41%)
Dec 04, 2006	27.20	27.89	27.08	27.65	134,282	+0.63(+2.33%)
Dec 01, 2006	27.35	27.51	26.86	27.02	120,703	-0.65(-2.35%)
Nov 30, 2006	26.64	28.09	26.64	27.67	74,900	+0.84(+3.13%)
Nov 29, 2006	26.79	27.38	26.67	26.83	85,160	+0.03(+0.11%)
Nov 28, 2006	26.56	27.22	26.40	26.80	103,416	+0.10(+0.37%)
Nov 27, 2006	28.00	28.50	26.55	26.70	126,408	-1.23(-4.40%)
Nov 24, 2006	27.86	27.93	27.45	27.93	15,976	+0.08(+0.29%)
Nov 22, 2006	28.00	28.00	27.70	27.85	35,766	-0.10(-0.36%)
Nov 21, 2006	27.99	28.35	27.47	27.95	80,437	+0.05(+0.18%)
Nov 20, 2006	27.57	28.42	27.41	27.90	211,932	+0.51(+1.86%)
Nov 17, 2006	26.78	27.52	26.20	27.39	215,248	+0.61(+2.28%)
Nov 16, 2006	28.04	28.04	26.49	26.78	108,990	-1.10(-3.95%)
Nov 15, 2006	26.80	29.02	26.80	27.88	235,400	+1.08(+4.03%)
Nov 14, 2006	25.14	26.98	25.08	26.80	108,077	+1.72(+6.86%)
Nov 13, 2006	25.23	25.23	24.90	25.08	126,253	-0.07(-0.28%)
Nov 10, 2006	25.16	25.54	24.99	25.15	77,769	-0.07(-0.28%)
Nov 09, 2006	24.81	25.41	24.74	25.22	138,527	+0.41(+1.65%)
Nov 08, 2006	24.76	25.03	24.30	24.81	64,976	-0.10(-0.40%)
Nov 07, 2006	25.77	26.07	24.63	24.91	114,260	-0.81(-3.15%)
Nov 06, 2006	25.40	26.20	25.40	25.72	103,012	+0.45(+1.78%)
Nov 03, 2006	24.40	25.27	23.80	25.27	87,635	+0.43(+1.73%)
Nov 02, 2006	24.90	25.35	24.29	24.84	122,305	+0.72(+2.99%)
Nov 01, 2006	24.50	24.53	24.00	24.12	80,977	-0.50(-2.03%)
Oct 31, 2006	25.27	25.29	24.37	24.62	46,380	-0.72(-2.84%)
Oct 30, 2006	25.41	25.73	25.07	25.34	51,839	-0.13(-0.51%)
Oct 27, 2006	25.55	26.21	25.34	25.47	62,524	-0.03(-0.12%)
Oct 26, 2006	24.77	25.54	24.30	25.50	55,039	+0.87(+3.53%)
Oct 25, 2006	25.20	25.20	24.26	24.63	36,722	-0.49(-1.95%)
Oct 24, 2006	24.58	25.50	24.58	25.12	93,459	+0.37(+1.49%)
Oct 23, 2006	24.33	25.13	24.14	24.75	68,679	+0.41(+1.68%)
Oct 20, 2006	24.29	24.60	24.15	24.34	62,321	+0.17(+0.70%)
Oct 19, 2006	24.47	25.46	24.12	24.17	110,525	-0.23(-0.94%)
Oct 18, 2006	24.20	24.56	23.85	24.40	84,125	+0.27(+1.12%)
Oct 17, 2006	24.50	24.50	23.40	24.13	61,906	-0.42(-1.71%)
Oct 16, 2006	23.85	24.72	23.85	24.55	35,448	+0.60(+2.51%)
Oct 13, 2006	23.98	24.35	23.82	23.95	97,629	+0.05(+0.21%)
Oct 12, 2006	23.17	24.00	23.06	23.90	61,616	+0.84(+3.64%)
Oct 11, 2006	23.20	23.20	22.83	23.06	46,557	-0.14(-0.60%)
Oct 10, 2006	23.45	23.57	22.48	23.20	53,833	-0.30(-1.28%)
Oct 09, 2006	23.88	24.03	23.30	23.50	57,202	-0.31(-1.30%)
Oct 06, 2006	23.86	23.98	23.58	23.81	44,729	-0.18(-0.75%)
Oct 05, 2006	23.42	24.30	23.42	23.99	215,797	+0.49(+2.09%)
Oct 04, 2006	22.80	23.85	22.80	23.50	134,370	+0.59(+2.58%)
Oct 03, 2006	22.62	23.22	22.29	22.91	106,331	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.