Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.30	19.30	19.30	19.30	200	-0.12(-0.62%)
Dec 28, 2006	19.42	19.42	19.42	19.42	1,000	-0.04(-0.21%)
Dec 27, 2006	19.50	19.55	19.46	19.46	1,800	-0.10(-0.51%)
Dec 26, 2006	19.43	19.56	19.43	19.56	800	+0.05(+0.26%)
Dec 22, 2006	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 21, 2006	19.79	19.79	19.51	19.51	600	-0.23(-1.19%)
Dec 20, 2006	19.57	19.75	19.57	19.75	2,600	+0.02(+0.08%)
Dec 19, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 18, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 15, 2006	19.73	19.73	19.73	19.73	2,000	-0.00(-0.03%)
Dec 14, 2006	19.82	19.82	19.73	19.73	1,600	+0.04(+0.20%)
Dec 13, 2006	19.70	19.81	19.70	19.70	2,800	+0.14(+0.69%)
Dec 12, 2006	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
Dec 11, 2006	19.56	19.56	19.56	19.56	600	+0.14(+0.75%)
Dec 08, 2006	19.39	19.45	19.39	19.41	2,200	+0.06(+0.34%)
Dec 07, 2006	19.45	19.45	19.35	19.35	3,000	-0.22(-1.15%)
Dec 06, 2006	19.57	19.57	19.57	19.57	400	+0.12(+0.63%)
Dec 05, 2006	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 04, 2006	19.48	19.50	19.45	19.45	5,400	+0.14(+0.71%)
Dec 01, 2006	19.25	19.46	19.25	19.32	2,000	+0.18(+0.91%)
Nov 30, 2006	19.14	19.14	19.14	19.14	1,200	+0.00(+0.00%)
Nov 29, 2006	19.14	19.14	19.14	19.14	1,200	+0.05(+0.26%)
Nov 28, 2006	18.91	19.10	18.91	19.09	6,000	+0.00(+0.02%)
Nov 27, 2006	19.09	19.09	19.09	19.09	800	-0.15(-0.78%)
Nov 24, 2006	19.23	19.23	19.23	19.23	200	-0.09(-0.47%)
Nov 22, 2006	19.26	19.32	19.25	19.32	3,800	+0.04(+0.23%)
Nov 21, 2006	19.57	19.57	19.23	19.28	15,000	-0.09(-0.49%)
Nov 20, 2006	19.23	19.38	19.23	19.38	13,600	+0.18(+0.91%)
Nov 17, 2006	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 16, 2006	19.07	19.20	19.05	19.20	3,400	+0.01(+0.05%)
Nov 15, 2006	19.00	19.19	19.00	19.19	2,000	+0.28(+1.48%)
Nov 14, 2006	18.87	18.91	18.84	18.91	3,200	+0.14(+0.77%)
Nov 13, 2006	18.65	18.77	18.65	18.77	2,600	+0.07(+0.35%)
Nov 10, 2006	18.62	18.70	18.62	18.70	1,400	+0.18(+0.94%)
Nov 09, 2006	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 08, 2006	18.52	18.52	18.52	18.52	200	+0.07(+0.38%)
Nov 07, 2006	18.46	18.46	18.45	18.45	5,000	-0.17(-0.91%)
Nov 06, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 03, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 02, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 01, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Oct 31, 2006	18.52	18.62	18.52	18.62	1,400	+0.18(+0.95%)
Oct 30, 2006	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 27, 2006	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 26, 2006	18.40	18.45	18.40	18.45	1,000	+0.06(+0.35%)
Oct 25, 2006	18.30	18.39	18.30	18.39	600	-0.15(-0.84%)
Oct 24, 2006	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Oct 23, 2006	18.62	18.62	18.54	18.54	400	+0.04(+0.22%)
Oct 20, 2006	18.50	18.50	18.50	18.50	1,000	-0.09(-0.46%)
Oct 19, 2006	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Oct 18, 2006	18.50	18.59	18.50	18.59	2,200	+0.09(+0.46%)
Oct 17, 2006	18.43	18.50	18.43	18.50	1,000	+0.14(+0.78%)
Oct 16, 2006	18.39	18.39	18.36	18.36	600	-0.42(-2.26%)
Oct 13, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 12, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 11, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 10, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 09, 2006	18.78	18.78	18.78	18.78	800	+0.02(+0.08%)
Oct 06, 2006	18.80	18.80	18.77	18.77	600	-0.04(-0.19%)
Oct 05, 2006	18.73	18.80	18.73	18.80	9,000	-0.06(-0.34%)
Oct 04, 2006	18.75	18.86	18.75	18.86	6,000	+0.07(+0.37%)
Oct 03, 2006	18.88	18.88	18.73	18.80	4,800	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.