Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 32.00 | 32.17 | 32.00 | 32.00 | 200 | +0.82(+2.63%) |
Dec 27, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 31.18 | 31.55 | 31.18 | 31.18 | 700 | +0.14(+0.45%) |
Dec 20, 2007 | 31.04 | 31.04 | 31.04 | 31.04 | 300 | +0.99(+3.29%) |
Dec 19, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -1.47(-4.65%) |
Dec 17, 2007 | 30.77 | 31.55 | 31.51 | 31.51 | 1,000 | +0.74(+2.42%) |
Dec 14, 2007 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.03 | 30.85 | 30.77 | 30.77 | 800 | +0.74(+2.46%) |
Dec 12, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.03 | 30.04 | 29.98 | 30.03 | 1,000 | -0.66(-2.15%) |
Dec 07, 2007 | 27.45 | 30.69 | 30.53 | 30.69 | 1,800 | +3.24(+11.82%) |
Dec 06, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.08(-0.30%) |
Dec 03, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.55 | 27.78 | 27.44 | 27.53 | 3,100 | +0.98(+3.69%) |
Nov 29, 2007 | 25.82 | 26.59 | 26.16 | 26.55 | 1,500 | +0.73(+2.81%) |
Nov 28, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 25.82 | 25.96 | 25.67 | 25.82 | 4,300 | -0.58(-2.19%) |
Nov 26, 2007 | 26.40 | 26.87 | 26.40 | 26.40 | 600 | -0.87(-3.17%) |
Nov 23, 2007 | 26.00 | 27.27 | 27.26 | 27.26 | 200 | +1.27(+4.88%) |
Nov 21, 2007 | 26.00 | 27.90 | 25.83 | 26.00 | 1,500 | -3.30(-11.26%) |
Nov 20, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 500 | -0.29(-0.98%) |
Nov 15, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 29.64 | 29.58 | 29.58 | 29.58 | 100 | -0.06(-0.20%) |
Nov 12, 2007 | 29.64 | 29.64 | 29.62 | 29.64 | 400 | -0.17(-0.56%) |
Nov 09, 2007 | 29.81 | 29.81 | 29.81 | 29.81 | 300 | -2.19(-6.85%) |
Nov 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 32.00 | 32.14 | 32.00 | 32.00 | 1,000 | +0.24(+0.76%) |
Nov 05, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 31.28 | 31.77 | 31.76 | 31.76 | 200 | +0.48(+1.53%) |
Oct 30, 2007 | 29.38 | 31.28 | 31.06 | 31.28 | 400 | +1.90(+6.45%) |
Oct 29, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 29.38 | 29.52 | 29.31 | 29.38 | 1,700 | +0.33(+1.14%) |
Oct 24, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 29.05 | 29.05 | 29.04 | 29.05 | 900 | +0.38(+1.32%) |
Oct 19, 2007 | 28.67 | 28.68 | 28.67 | 28.67 | 300 | -0.97(-3.26%) |
Oct 18, 2007 | 29.64 | 29.71 | 29.64 | 29.64 | 2,200 | -0.27(-0.91%) |
Oct 17, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.06(-0.19%) |
Oct 12, 2007 | 29.97 | 30.48 | 29.96 | 29.97 | 80,900 | -0.48(-1.57%) |
Oct 11, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 30.45 | 30.48 | 30.44 | 30.45 | 1,000 | +1.20(+4.09%) |
Oct 08, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 29.19 | 29.27 | 29.16 | 29.25 | 700 | +0.06(+0.22%) |
Oct 03, 2007 | 29.19 | 29.23 | 29.19 | 29.19 | 700 | -0.16(-0.56%) |
Oct 02, 2007 | 29.35 | 29.36 | 28.70 | 29.35 | 3,100 | +0.18(+0.62%) |