Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.77	19.02	18.77	18.98	19,200	-0.13(-0.71%)
Dec 28, 2007	18.96	19.11	18.90	19.11	2,800	-0.02(-0.08%)
Dec 27, 2007	19.25	19.27	19.12	19.12	1,400	-0.15(-0.78%)
Dec 26, 2007	19.27	19.27	19.27	19.27	0	+0.00(+0.00%)
Dec 24, 2007	19.29	19.29	19.27	19.27	1,200	+0.02(+0.13%)
Dec 21, 2007	19.25	19.25	19.25	19.25	200	+0.23(+1.21%)
Dec 20, 2007	19.19	19.19	19.02	19.02	1,600	-0.18(-0.94%)
Dec 19, 2007	18.95	19.20	18.95	19.20	600	+0.45(+2.40%)
Dec 18, 2007	18.57	18.88	18.57	18.75	1,800	+0.18(+0.94%)
Dec 17, 2007	18.44	18.57	18.44	18.57	1,000	+0.12(+0.68%)
Dec 14, 2007	18.81	18.85	17.95	18.45	20,600	-0.53(-2.77%)
Dec 13, 2007	19.03	19.03	18.91	18.98	1,000	-0.06(-0.34%)
Dec 12, 2007	19.13	19.21	19.04	19.04	3,600	+0.23(+1.25%)
Dec 11, 2007	19.32	19.32	18.80	18.80	3,600	-0.66(-3.39%)
Dec 10, 2007	19.38	19.48	19.31	19.46	7,000	+0.29(+1.49%)
Dec 07, 2007	19.43	19.43	19.18	19.18	3,800	+0.00(+0.03%)
Dec 06, 2007	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Dec 05, 2007	19.15	19.36	19.15	19.18	8,600	+0.20(+1.03%)
Dec 04, 2007	19.07	19.08	18.96	18.98	7,800	-0.12(-0.63%)
Dec 03, 2007	19.02	19.20	19.01	19.10	7,000	+0.08(+0.42%)
Nov 30, 2007	18.80	19.02	18.63	19.02	14,400	-0.12(-0.65%)
Nov 29, 2007	18.93	19.14	18.93	19.14	2,400	+0.07(+0.34%)
Nov 28, 2007	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 27, 2007	18.75	19.08	18.75	19.08	5,400	+0.33(+1.76%)
Nov 26, 2007	18.76	18.82	18.75	18.75	1,200	-0.07(-0.35%)
Nov 23, 2007	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 21, 2007	18.86	18.89	18.82	18.82	3,400	-0.04(-0.24%)
Nov 20, 2007	18.86	18.86	18.86	18.86	200	+0.14(+0.75%)
Nov 19, 2007	18.77	18.78	18.67	18.72	8,200	-0.24(-1.27%)
Nov 16, 2007	18.87	19.00	18.80	18.96	19,800	+0.21(+1.12%)
Nov 15, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 14, 2007	18.38	18.75	18.38	18.75	18,600	+1.31(+7.51%)
Nov 13, 2007	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Nov 12, 2007	17.44	17.44	17.44	17.44	200	-0.11(-0.66%)
Nov 09, 2007	17.30	17.55	17.30	17.55	2,000	+0.20(+1.15%)
Nov 08, 2007	17.24	17.42	17.18	17.36	9,400	+0.11(+0.64%)
Nov 07, 2007	16.99	17.25	16.88	17.25	3,800	+0.03(+0.17%)
Nov 06, 2007	17.18	17.21	17.09	17.21	2,200	+0.05(+0.29%)
Nov 05, 2007	17.12	17.25	17.12	17.17	2,600	-0.02(-0.14%)
Nov 02, 2007	17.20	17.20	16.98	17.19	3,600	-0.16(-0.92%)
Nov 01, 2007	17.27	17.36	17.27	17.35	600	-0.07(-0.43%)
Oct 31, 2007	17.30	17.43	17.30	17.43	2,400	+0.07(+0.43%)
Oct 30, 2007	17.35	17.35	17.35	17.35	400	+0.01(+0.06%)
Oct 29, 2007	17.41	17.41	17.21	17.34	2,600	-0.06(-0.34%)
Oct 26, 2007	17.44	17.45	17.30	17.40	3,400	-0.05(-0.29%)
Oct 25, 2007	17.52	17.52	17.00	17.45	31,800	-0.08(-0.46%)
Oct 24, 2007	17.62	17.62	17.38	17.53	1,600	-0.27(-1.49%)
Oct 23, 2007	17.77	17.89	17.72	17.80	4,000	-0.01(-0.06%)
Oct 19, 2007	17.75	17.80	17.75	17.80	400	-0.06(-0.34%)
Oct 18, 2007	17.86	17.86	17.86	17.86	1,000	+0.01(+0.06%)
Oct 17, 2007	17.86	17.86	17.86	17.86	200	+0.09(+0.51%)
Oct 16, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 15, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 12, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 11, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 10, 2007	17.77	17.77	17.77	17.77	1,000	+0.18(+1.02%)
Oct 09, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Oct 08, 2007	17.59	17.59	17.59	17.59	200	+0.03(+0.17%)
Oct 05, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 04, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 03, 2007	17.57	17.57	17.55	17.55	1,800	-0.16(-0.90%)
Oct 02, 2007	17.77	17.77	17.70	17.71	9,000	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.