Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.720 | 3.093 | 2.658 | 3.093 | 1,944,287 | +0.34(+12.26%) |
Dec 30, 2008 | 2.578 | 2.756 | 2.462 | 2.756 | 1,277,573 | +0.14(+5.44%) |
Dec 29, 2008 | 2.453 | 2.649 | 2.436 | 2.613 | 1,583,603 | +0.11(+4.26%) |
Dec 26, 2008 | 2.533 | 2.613 | 2.444 | 2.507 | 0 | -0.07(-2.76%) |
Dec 24, 2008 | 2.462 | 2.640 | 2.418 | 2.578 | 639,856 | +0.04(+1.75%) |
Dec 23, 2008 | 2.409 | 2.604 | 2.364 | 2.533 | 1,689,882 | +0.12(+5.17%) |
Dec 22, 2008 | 2.738 | 2.738 | 2.409 | 2.409 | 3,272,052 | -0.35(-12.58%) |
Dec 19, 2008 | 2.187 | 2.756 | 2.142 | 2.756 | 3,269,161 | +0.49(+21.57%) |
Dec 18, 2008 | 2.009 | 2.533 | 1.973 | 2.267 | 5,487,089 | +0.25(+12.33%) |
Dec 17, 2008 | 2.053 | 2.080 | 1.973 | 2.018 | 1,523,565 | -0.10(-4.62%) |
Dec 16, 2008 | 2.071 | 2.116 | 1.858 | 2.116 | 3,007,880 | +0.12(+5.78%) |
Dec 15, 2008 | 2.044 | 2.124 | 1.920 | 2.000 | 1,539,305 | -0.06(-3.02%) |
Dec 12, 2008 | 1.902 | 2.062 | 1.831 | 2.062 | 0 | +0.12(+5.94%) |
Dec 11, 2008 | 1.964 | 2.249 | 1.849 | 1.947 | 7,033,633 | -0.02(-0.91%) |
Dec 10, 2008 | 2.062 | 2.436 | 1.929 | 1.964 | 4,928,140 | -0.03(-1.34%) |
Dec 09, 2008 | 1.991 | 2.044 | 1.831 | 1.991 | 2,988,248 | +0.02(+0.90%) |
Dec 08, 2008 | 2.080 | 2.089 | 1.876 | 1.973 | 3,843,627 | -0.02(-0.89%) |
Dec 05, 2008 | 1.893 | 1.991 | 1.822 | 1.991 | 0 | +0.13(+7.18%) |
Dec 04, 2008 | 1.876 | 2.107 | 1.831 | 1.858 | 10,023,789 | -0.13(-6.70%) |
Dec 03, 2008 | 1.920 | 2.151 | 1.822 | 1.991 | 3,233,411 | -0.12(-5.49%) |
Dec 02, 2008 | 1.876 | 2.124 | 1.831 | 2.107 | 1,814,981 | +0.30(+16.75%) |
Dec 01, 2008 | 2.311 | 2.311 | 1.804 | 1.804 | 1,625,150 | -0.61(-25.37%) |
Nov 28, 2008 | 2.498 | 2.631 | 2.409 | 2.418 | 775,580 | -0.16(-6.21%) |
Nov 26, 2008 | 2.107 | 2.578 | 2.053 | 2.578 | 1,493,892 | +0.32(+14.17%) |
Nov 25, 2008 | 2.124 | 2.356 | 1.929 | 2.258 | 2,935,362 | +0.08(+3.67%) |
Nov 24, 2008 | 1.813 | 2.178 | 1.689 | 2.178 | 3,053,178 | +0.46(+26.94%) |
Nov 21, 2008 | 1.911 | 2.053 | 1.556 | 1.716 | 3,721,762 | +0.01(+0.52%) |
Nov 20, 2008 | 1.742 | 1.822 | 1.600 | 1.707 | 4,164,910 | -0.12(-6.34%) |
Nov 19, 2008 | 2.080 | 2.080 | 1.778 | 1.822 | 5,667,758 | -0.20(-10.09%) |
Nov 18, 2008 | 2.213 | 2.276 | 1.884 | 2.027 | 6,745,228 | -0.26(-11.28%) |
Nov 17, 2008 | 2.791 | 2.791 | 2.249 | 2.284 | 2,414,818 | -0.14(-5.86%) |
Nov 14, 2008 | 2.791 | 2.907 | 2.373 | 2.427 | 0 | -0.48(-16.51%) |
Nov 13, 2008 | 2.649 | 2.933 | 2.044 | 2.907 | 6,221,882 | +0.33(+12.76%) |
Nov 12, 2008 | 3.200 | 3.200 | 2.436 | 2.578 | 4,516,537 | -0.44(-14.71%) |
Nov 11, 2008 | 2.756 | 3.449 | 2.658 | 3.022 | 5,855,648 | +0.25(+8.97%) |
Nov 10, 2008 | 3.404 | 3.516 | 2.729 | 2.773 | 3,015,494 | -0.47(-14.52%) |
Nov 07, 2008 | 3.538 | 3.778 | 3.236 | 3.244 | 0 | -0.30(-8.52%) |
Nov 06, 2008 | 3.867 | 4.098 | 3.476 | 3.547 | 3,636,432 | -0.44(-10.94%) |
Nov 05, 2008 | 4.116 | 4.844 | 3.733 | 3.982 | 8,127,671 | -0.28(-6.67%) |
Nov 04, 2008 | 3.689 | 4.658 | 3.680 | 4.267 | 8,174,389 | +0.68(+19.11%) |
Nov 03, 2008 | 3.378 | 3.769 | 3.298 | 3.582 | 6,738,190 | +0.13(+3.87%) |
Oct 31, 2008 | 2.178 | 3.467 | 2.000 | 3.449 | 0 | +1.31(+61.00%) |
Oct 30, 2008 | 2.889 | 3.227 | 1.991 | 2.142 | 34,127,460 | -0.50(-18.86%) |
Oct 29, 2008 | 1.751 | 3.280 | 1.547 | 2.640 | 17,573,464 | +0.75(+39.44%) |
Oct 28, 2008 | 2.284 | 2.284 | 1.404 | 1.893 | 11,474,264 | -0.02(-0.93%) |
Oct 27, 2008 | 2.818 | 2.818 | 1.902 | 1.911 | 4,729,189 | -0.57(-22.94%) |
Oct 24, 2008 | 2.356 | 2.578 | 2.142 | 2.480 | 7,068,225 | +0.07(+2.95%) |
Oct 23, 2008 | 3.760 | 3.760 | 2.320 | 2.409 | 7,302,673 | -1.28(-34.70%) |
Oct 22, 2008 | 4.240 | 4.329 | 3.449 | 3.689 | 4,828,985 | -0.64(-14.78%) |
Oct 21, 2008 | 4.693 | 4.756 | 4.267 | 4.329 | 3,955,197 | -0.36(-7.77%) |
Oct 20, 2008 | 5.102 | 5.244 | 4.596 | 4.693 | 4,897,761 | -0.18(-3.65%) |
Oct 17, 2008 | 5.556 | 5.973 | 4.702 | 4.871 | 0 | -0.77(-13.70%) |
Oct 16, 2008 | 5.271 | 5.733 | 4.720 | 5.644 | 4,880,692 | +0.62(+12.39%) |
Oct 15, 2008 | 5.156 | 5.324 | 4.978 | 5.022 | 2,337,663 | -0.44(-8.13%) |
Oct 14, 2008 | 6.080 | 6.231 | 5.200 | 5.467 | 5,941,003 | -0.04(-0.65%) |
Oct 13, 2008 | 5.982 | 6.080 | 4.978 | 5.502 | 3,341,836 | +0.07(+1.31%) |
Oct 10, 2008 | 4.302 | 5.564 | 3.840 | 5.431 | 0 | +0.88(+19.34%) |
Oct 09, 2008 | 6.178 | 6.356 | 4.276 | 4.551 | 4,189,722 | -1.51(-24.93%) |
Oct 08, 2008 | 5.547 | 6.578 | 5.333 | 6.062 | 2,791,932 | +0.23(+3.96%) |
Oct 07, 2008 | 7.173 | 7.173 | 5.813 | 5.831 | 2,467,210 | -1.14(-16.33%) |
Oct 06, 2008 | 6.738 | 7.378 | 6.222 | 6.969 | 3,272,219 | +0.08(+1.16%) |
Oct 03, 2008 | 7.431 | 7.920 | 6.684 | 6.889 | 0 | -0.20(-2.76%) |
Oct 02, 2008 | 7.547 | 7.822 | 6.995 | 7.084 | 1,803,201 | -0.41(-5.46%) |