Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.980 | 2.240 | 1.940 | 2.160 | 237,830 | +0.19(+9.64%) |
Dec 30, 2008 | 1.950 | 1.970 | 1.940 | 1.970 | 123,760 | +0.02(+1.03%) |
Dec 29, 2008 | 1.940 | 2.000 | 1.940 | 1.950 | 98,334 | +0.01(+0.52%) |
Dec 26, 2008 | 1.910 | 1.970 | 1.890 | 1.940 | 40,624 | +0.04(+2.11%) |
Dec 24, 2008 | 1.790 | 1.900 | 1.790 | 1.900 | 17,310 | +0.08(+4.40%) |
Dec 23, 2008 | 1.850 | 1.900 | 1.810 | 1.820 | 131,343 | -0.04(-2.15%) |
Dec 22, 2008 | 1.870 | 1.880 | 1.700 | 1.860 | 153,456 | +0.00(+0.00%) |
Dec 19, 2008 | 1.650 | 1.900 | 1.620 | 1.860 | 273,129 | +0.14(+8.14%) |
Dec 18, 2008 | 1.760 | 1.900 | 1.710 | 1.720 | 132,651 | -0.09(-4.97%) |
Dec 17, 2008 | 1.790 | 1.850 | 1.720 | 1.810 | 141,494 | -0.06(-3.21%) |
Dec 16, 2008 | 1.690 | 1.880 | 1.620 | 1.870 | 104,344 | +0.22(+13.33%) |
Dec 15, 2008 | 1.680 | 1.700 | 1.640 | 1.650 | 126,740 | -0.02(-1.20%) |
Dec 12, 2008 | 1.500 | 1.690 | 1.450 | 1.670 | 147,938 | +0.16(+10.60%) |
Dec 11, 2008 | 1.710 | 1.710 | 1.510 | 1.510 | 77,910 | -0.23(-13.22%) |
Dec 10, 2008 | 1.650 | 1.750 | 1.610 | 1.740 | 123,049 | +0.06(+3.57%) |
Dec 09, 2008 | 1.600 | 1.990 | 1.570 | 1.680 | 200,127 | +0.04(+2.44%) |
Dec 08, 2008 | 1.510 | 1.690 | 1.340 | 1.640 | 237,325 | +0.16(+10.81%) |
Dec 05, 2008 | 1.350 | 1.560 | 1.300 | 1.480 | 197,988 | +0.12(+8.82%) |
Dec 04, 2008 | 1.600 | 1.600 | 1.310 | 1.360 | 231,504 | -0.02(-1.45%) |
Dec 03, 2008 | 1.370 | 1.420 | 1.290 | 1.380 | 375,610 | -0.02(-1.43%) |
Dec 02, 2008 | 1.500 | 1.830 | 1.340 | 1.400 | 266,773 | -0.03(-2.10%) |
Dec 01, 2008 | 1.730 | 1.760 | 1.420 | 1.430 | 136,426 | -0.42(-22.70%) |
Nov 28, 2008 | 1.900 | 1.930 | 1.760 | 1.850 | 31,878 | -0.09(-4.64%) |
Nov 26, 2008 | 1.680 | 1.990 | 1.660 | 1.940 | 345,308 | +0.14(+7.78%) |
Nov 25, 2008 | 1.870 | 1.880 | 1.750 | 1.800 | 182,115 | -0.04(-2.17%) |
Nov 24, 2008 | 1.960 | 2.000 | 1.760 | 1.840 | 136,785 | -0.08(-4.17%) |
Nov 21, 2008 | 1.740 | 1.940 | 1.710 | 1.920 | 177,589 | +0.21(+12.28%) |
Nov 20, 2008 | 1.870 | 1.910 | 1.710 | 1.710 | 129,788 | -0.17(-9.04%) |
Nov 19, 2008 | 2.080 | 2.140 | 1.870 | 1.880 | 148,852 | -0.20(-9.62%) |
Nov 18, 2008 | 2.300 | 2.310 | 2.050 | 2.080 | 106,100 | -0.19(-8.37%) |
Nov 17, 2008 | 2.420 | 2.420 | 2.270 | 2.270 | 55,324 | -0.17(-6.97%) |
Nov 14, 2008 | 2.730 | 2.730 | 2.440 | 2.440 | 77,123 | -0.35(-12.54%) |
Nov 13, 2008 | 2.410 | 2.840 | 2.190 | 2.790 | 152,080 | +0.39(+16.25%) |
Nov 12, 2008 | 2.660 | 2.730 | 2.400 | 2.400 | 84,436 | -0.30(-11.11%) |
Nov 11, 2008 | 2.620 | 2.850 | 2.590 | 2.700 | 157,431 | +0.14(+5.47%) |
Nov 10, 2008 | 2.970 | 3.450 | 2.470 | 2.560 | 570,018 | -0.25(-8.90%) |
Nov 07, 2008 | 3.020 | 3.060 | 2.750 | 2.810 | 152,010 | +0.01(+0.36%) |
Nov 06, 2008 | 2.970 | 2.970 | 2.700 | 2.800 | 125,999 | -0.12(-4.11%) |
Nov 05, 2008 | 2.990 | 3.210 | 2.900 | 2.920 | 113,800 | -0.12(-3.95%) |
Nov 04, 2008 | 3.190 | 3.190 | 3.010 | 3.040 | 77,299 | -0.01(-0.33%) |
Nov 03, 2008 | 3.040 | 3.200 | 2.850 | 3.050 | 100,012 | +0.05(+1.67%) |
Oct 31, 2008 | 2.960 | 3.210 | 2.950 | 3.000 | 195,612 | +0.00(+0.00%) |
Oct 30, 2008 | 2.950 | 3.000 | 2.850 | 3.000 | 148,010 | +0.17(+6.01%) |
Oct 29, 2008 | 2.930 | 2.930 | 2.660 | 2.830 | 244,584 | -0.08(-2.75%) |
Oct 28, 2008 | 2.890 | 2.910 | 2.650 | 2.910 | 159,244 | +0.17(+6.20%) |
Oct 27, 2008 | 2.980 | 3.060 | 2.740 | 2.740 | 121,135 | -0.28(-9.27%) |
Oct 24, 2008 | 2.810 | 3.100 | 2.810 | 3.020 | 71,923 | -0.01(-0.33%) |
Oct 23, 2008 | 3.020 | 3.130 | 2.940 | 3.030 | 58,546 | +0.01(+0.33%) |
Oct 22, 2008 | 3.240 | 3.290 | 3.020 | 3.020 | 105,269 | -0.25(-7.65%) |
Oct 21, 2008 | 3.420 | 3.460 | 3.270 | 3.270 | 62,676 | -0.23(-6.57%) |
Oct 20, 2008 | 3.400 | 3.600 | 3.190 | 3.500 | 84,903 | +0.16(+4.79%) |
Oct 17, 2008 | 3.320 | 4.000 | 3.170 | 3.340 | 457,991 | -0.10(-2.91%) |
Oct 16, 2008 | 2.970 | 3.460 | 2.810 | 3.440 | 104,909 | +0.49(+16.61%) |
Oct 15, 2008 | 3.350 | 3.680 | 2.950 | 2.950 | 120,717 | -0.43(-12.72%) |
Oct 14, 2008 | 4.000 | 4.030 | 3.280 | 3.380 | 107,698 | -0.47(-12.21%) |
Oct 13, 2008 | 3.520 | 4.090 | 3.520 | 3.850 | 145,257 | +0.55(+16.67%) |
Oct 10, 2008 | 2.900 | 3.590 | 2.900 | 3.300 | 251,494 | +0.26(+8.55%) |
Oct 09, 2008 | 3.370 | 3.820 | 3.040 | 3.040 | 205,372 | -0.24(-7.32%) |
Oct 08, 2008 | 3.210 | 3.370 | 2.770 | 3.280 | 501,846 | -0.02(-0.61%) |
Oct 07, 2008 | 3.780 | 4.030 | 3.300 | 3.300 | 153,543 | -0.44(-11.76%) |
Oct 06, 2008 | 3.950 | 3.950 | 2.690 | 3.740 | 236,406 | -0.22(-5.56%) |
Oct 03, 2008 | 4.220 | 4.290 | 3.900 | 3.960 | 455,426 | -0.37(-8.55%) |
Oct 02, 2008 | 4.930 | 5.000 | 4.300 | 4.330 | 597,727 | -0.62(-12.53%) |