Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.570 | 3.040 | 2.540 | 3.010 | 560,995 | +0.50(+19.92%) |
Dec 30, 2008 | 2.620 | 2.680 | 2.460 | 2.510 | 558,910 | -0.08(-3.09%) |
Dec 29, 2008 | 2.600 | 2.770 | 2.510 | 2.590 | 464,555 | -0.07(-2.63%) |
Dec 26, 2008 | 2.780 | 2.800 | 2.620 | 2.660 | 234,959 | -0.05(-1.85%) |
Dec 24, 2008 | 2.900 | 2.900 | 2.550 | 2.710 | 373,573 | -0.07(-2.52%) |
Dec 23, 2008 | 2.820 | 2.930 | 2.690 | 2.780 | 579,304 | -0.03(-1.07%) |
Dec 22, 2008 | 2.980 | 3.110 | 2.735 | 2.810 | 4,109,215 | -0.11(-3.77%) |
Dec 19, 2008 | 2.950 | 3.230 | 2.830 | 2.920 | 267,598 | -0.07(-2.34%) |
Dec 18, 2008 | 2.550 | 3.170 | 2.460 | 2.990 | 1,032,880 | +0.46(+18.18%) |
Dec 17, 2008 | 2.630 | 2.720 | 2.450 | 2.530 | 784,649 | -0.13(-4.89%) |
Dec 16, 2008 | 2.820 | 2.850 | 2.500 | 2.660 | 677,794 | -0.10(-3.62%) |
Dec 15, 2008 | 3.150 | 3.150 | 2.760 | 2.760 | 459,836 | -0.28(-9.21%) |
Dec 12, 2008 | 2.970 | 3.200 | 2.800 | 3.040 | 205,913 | +0.09(+3.05%) |
Dec 11, 2008 | 3.200 | 3.240 | 2.810 | 2.950 | 561,371 | -0.16(-5.14%) |
Dec 10, 2008 | 3.150 | 3.360 | 3.110 | 3.110 | 752,322 | -0.10(-3.12%) |
Dec 09, 2008 | 3.320 | 3.680 | 3.140 | 3.210 | 297,364 | -0.08(-2.43%) |
Dec 08, 2008 | 3.270 | 3.415 | 3.180 | 3.290 | 368,236 | +0.21(+6.82%) |
Dec 05, 2008 | 3.260 | 3.330 | 2.970 | 3.080 | 373,572 | -0.14(-4.35%) |
Dec 04, 2008 | 3.420 | 3.550 | 3.200 | 3.220 | 386,842 | -0.35(-9.80%) |
Dec 03, 2008 | 3.640 | 3.780 | 3.240 | 3.570 | 472,667 | -0.07(-1.92%) |
Dec 02, 2008 | 3.330 | 3.790 | 3.200 | 3.640 | 217,997 | +0.23(+6.74%) |
Dec 01, 2008 | 4.390 | 4.520 | 3.330 | 3.410 | 567,485 | -1.22(-26.35%) |
Nov 28, 2008 | 4.690 | 4.850 | 4.620 | 4.630 | 153,400 | +0.03(+0.65%) |
Nov 26, 2008 | 3.980 | 4.650 | 3.590 | 4.600 | 333,743 | +0.47(+11.38%) |
Nov 25, 2008 | 4.040 | 4.240 | 3.790 | 4.130 | 548,299 | +0.27(+6.99%) |
Nov 24, 2008 | 2.270 | 4.100 | 2.110 | 3.860 | 1,057,760 | +1.26(+48.46%) |
Nov 21, 2008 | 3.100 | 3.440 | 2.380 | 2.600 | 528,000 | -0.49(-15.86%) |
Nov 20, 2008 | 3.520 | 3.570 | 3.050 | 3.090 | 444,419 | -0.36(-10.43%) |
Nov 19, 2008 | 3.870 | 3.950 | 3.290 | 3.450 | 401,953 | -0.37(-9.69%) |
Nov 18, 2008 | 4.050 | 4.150 | 3.700 | 3.820 | 489,510 | -0.23(-5.68%) |
Nov 17, 2008 | 4.010 | 4.290 | 3.960 | 4.050 | 469,795 | +0.00(+0.00%) |
Nov 14, 2008 | 4.250 | 4.420 | 4.030 | 4.050 | 1,049,927 | +0.05(+1.25%) |
Nov 13, 2008 | 4.470 | 4.520 | 3.500 | 4.000 | 1,010,547 | -0.50(-11.11%) |
Nov 12, 2008 | 5.050 | 5.200 | 4.410 | 4.500 | 461,338 | -0.70(-13.46%) |
Nov 11, 2008 | 5.570 | 5.620 | 5.000 | 5.200 | 244,007 | -0.52(-9.09%) |
Nov 10, 2008 | 6.200 | 6.230 | 5.500 | 5.720 | 275,075 | -0.25(-4.19%) |
Nov 07, 2008 | 6.180 | 6.260 | 5.740 | 5.970 | 591,158 | -0.02(-0.33%) |
Nov 06, 2008 | 6.960 | 6.960 | 5.410 | 5.990 | 783,321 | -0.80(-11.78%) |
Nov 05, 2008 | 7.490 | 7.630 | 6.750 | 6.790 | 638,609 | -0.67(-8.98%) |
Nov 04, 2008 | 7.310 | 7.690 | 7.220 | 7.460 | 634,069 | +0.79(+11.84%) |
Nov 03, 2008 | 6.450 | 6.810 | 6.450 | 6.670 | 396,205 | +0.33(+5.21%) |
Oct 31, 2008 | 6.230 | 6.590 | 6.160 | 6.340 | 455,369 | +0.12(+1.93%) |
Oct 30, 2008 | 6.820 | 7.000 | 6.050 | 6.220 | 402,821 | -0.32(-4.89%) |
Oct 29, 2008 | 6.210 | 6.940 | 6.040 | 6.540 | 446,615 | +0.40(+6.51%) |
Oct 28, 2008 | 6.050 | 6.210 | 5.370 | 6.140 | 595,200 | +0.00(+0.00%) |
Oct 27, 2008 | 6.750 | 6.900 | 6.120 | 6.140 | 306,956 | -0.79(-11.40%) |
Oct 24, 2008 | 7.340 | 7.560 | 6.820 | 6.930 | 163,218 | -0.63(-8.33%) |
Oct 23, 2008 | 7.900 | 7.990 | 7.300 | 7.560 | 208,506 | -0.21(-2.70%) |
Oct 22, 2008 | 7.770 | 7.870 | 7.410 | 7.770 | 334,198 | -0.10(-1.27%) |
Oct 21, 2008 | 7.910 | 7.940 | 7.620 | 7.870 | 186,765 | -0.05(-0.63%) |
Oct 20, 2008 | 7.860 | 8.070 | 7.830 | 7.920 | 128,490 | +0.16(+2.06%) |
Oct 17, 2008 | 7.490 | 7.890 | 7.290 | 7.760 | 297,984 | +0.26(+3.47%) |
Oct 16, 2008 | 7.250 | 7.530 | 6.720 | 7.500 | 348,650 | +0.27(+3.73%) |
Oct 15, 2008 | 7.960 | 8.280 | 7.230 | 7.230 | 383,872 | -0.77(-9.62%) |
Oct 14, 2008 | 8.840 | 9.000 | 7.600 | 8.000 | 412,275 | +0.60(+8.11%) |
Oct 13, 2008 | 7.020 | 7.710 | 6.960 | 7.400 | 329,090 | +0.80(+12.12%) |
Oct 10, 2008 | 6.580 | 7.000 | 5.700 | 6.600 | 819,395 | -0.33(-4.76%) |
Oct 09, 2008 | 7.900 | 7.990 | 6.710 | 6.930 | 209,948 | -0.68(-8.94%) |
Oct 08, 2008 | 7.570 | 7.990 | 6.800 | 7.610 | 645,597 | -0.22(-2.81%) |
Oct 07, 2008 | 8.630 | 8.870 | 7.800 | 7.830 | 312,580 | -0.60(-7.12%) |
Oct 06, 2008 | 9.000 | 9.530 | 7.880 | 8.430 | 313,376 | -1.45(-14.68%) |
Oct 03, 2008 | 10.33 | 10.77 | 9.840 | 9.880 | 329,698 | -0.12(-1.20%) |
Oct 02, 2008 | 10.42 | 10.44 | 9.850 | 10.00 | 584,835 | -0.41(-3.94%) |