Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.937 | 6.998 | 6.932 | 6.998 | 49,515 | +0.08(+1.21%) |
Dec 30, 2010 | 6.900 | 6.942 | 6.835 | 6.914 | 62,980 | +0.02(+0.34%) |
Dec 29, 2010 | 6.774 | 6.914 | 6.774 | 6.890 | 88,269 | +0.07(+0.95%) |
Dec 28, 2010 | 6.793 | 6.825 | 6.751 | 6.825 | 101,563 | +0.00(+0.00%) |
Dec 27, 2010 | 6.765 | 6.825 | 6.765 | 6.825 | 59,112 | +0.05(+0.69%) |
Dec 23, 2010 | 6.737 | 6.779 | 6.728 | 6.779 | 96,500 | +0.06(+0.83%) |
Dec 22, 2010 | 6.662 | 6.741 | 6.658 | 6.723 | 205,136 | +0.04(+0.56%) |
Dec 21, 2010 | 6.793 | 6.793 | 6.625 | 6.686 | 194,367 | -0.09(-1.31%) |
Dec 20, 2010 | 7.007 | 7.016 | 6.704 | 6.774 | 207,211 | -0.27(-3.90%) |
Dec 17, 2010 | 6.988 | 7.077 | 6.956 | 7.049 | 95,037 | +0.05(+0.70%) |
Dec 16, 2010 | 6.769 | 7.007 | 6.709 | 7.000 | 150,932 | +0.28(+4.12%) |
Dec 15, 2010 | 6.728 | 6.728 | 6.593 | 6.723 | 196,416 | -0.00(-0.07%) |
Dec 14, 2010 | 6.858 | 6.858 | 6.681 | 6.728 | 217,302 | -0.12(-1.70%) |
Dec 13, 2010 | 6.807 | 6.879 | 6.751 | 6.844 | 100,448 | +0.00(+0.04%) |
Dec 10, 2010 | 6.791 | 6.841 | 6.782 | 6.841 | 71,531 | -0.01(-0.13%) |
Dec 09, 2010 | 6.887 | 6.928 | 6.818 | 6.850 | 120,646 | -0.05(-0.73%) |
Dec 08, 2010 | 7.002 | 7.002 | 6.827 | 6.901 | 69,109 | -0.09(-1.25%) |
Dec 07, 2010 | 7.062 | 7.071 | 6.919 | 6.988 | 134,309 | -0.07(-0.98%) |
Dec 06, 2010 | 7.117 | 7.117 | 7.025 | 7.057 | 59,881 | -0.01(-0.13%) |
Dec 03, 2010 | 7.135 | 7.176 | 7.039 | 7.066 | 71,890 | +0.02(+0.26%) |
Dec 02, 2010 | 7.199 | 7.227 | 7.034 | 7.048 | 79,245 | -0.17(-2.35%) |
Dec 01, 2010 | 7.401 | 7.484 | 7.190 | 7.218 | 120,383 | -0.18(-2.38%) |
Nov 30, 2010 | 7.392 | 7.438 | 7.378 | 7.394 | 68,780 | -0.01(-0.17%) |
Nov 29, 2010 | 7.456 | 7.461 | 7.383 | 7.406 | 57,121 | -0.03(-0.37%) |
Nov 26, 2010 | 7.346 | 7.456 | 7.346 | 7.434 | 43,230 | +0.10(+1.38%) |
Nov 24, 2010 | 7.328 | 7.332 | 7.332 | 7.332 | 105,512 | -0.11(-1.42%) |
Nov 23, 2010 | 7.332 | 7.548 | 7.273 | 7.438 | 165,698 | +0.12(+1.66%) |
Nov 22, 2010 | 7.186 | 7.424 | 7.186 | 7.317 | 68,560 | +0.13(+1.82%) |
Nov 19, 2010 | 7.158 | 7.186 | 7.011 | 7.186 | 157,665 | +0.06(+0.90%) |
Nov 18, 2010 | 7.140 | 7.153 | 7.007 | 7.121 | 158,142 | -0.04(-0.51%) |
Nov 17, 2010 | 7.089 | 7.172 | 7.029 | 7.158 | 195,253 | +0.07(+1.04%) |
Nov 16, 2010 | 6.883 | 7.085 | 6.557 | 7.085 | 392,310 | +0.16(+2.32%) |
Nov 15, 2010 | 7.199 | 7.218 | 6.763 | 6.924 | 270,323 | -0.24(-3.33%) |
Nov 12, 2010 | 6.988 | 7.227 | 6.951 | 7.163 | 189,732 | +0.13(+1.89%) |
Nov 11, 2010 | 7.117 | 7.117 | 6.919 | 7.029 | 181,349 | -0.19(-2.67%) |
Nov 10, 2010 | 7.447 | 7.447 | 7.140 | 7.222 | 201,499 | -0.21(-2.83%) |
Nov 09, 2010 | 7.557 | 7.557 | 7.388 | 7.433 | 62,582 | -0.11(-1.41%) |
Nov 08, 2010 | 7.585 | 7.589 | 7.512 | 7.539 | 39,988 | -0.05(-0.66%) |
Nov 05, 2010 | 7.603 | 7.626 | 7.589 | 7.589 | 24,496 | -0.04(-0.48%) |
Nov 04, 2010 | 7.580 | 7.626 | 7.580 | 7.626 | 19,221 | +0.02(+0.24%) |
Nov 03, 2010 | 7.603 | 7.621 | 7.585 | 7.607 | 28,955 | +0.01(+0.12%) |
Nov 02, 2010 | 7.626 | 7.626 | 7.589 | 7.598 | 21,413 | -0.01(-0.18%) |
Nov 01, 2010 | 7.621 | 7.630 | 7.580 | 7.612 | 49,267 | -0.00(-0.06%) |
Oct 29, 2010 | 7.621 | 7.621 | 7.594 | 7.617 | 24,761 | +0.00(+0.00%) |
Oct 28, 2010 | 7.621 | 7.621 | 7.576 | 7.617 | 34,126 | +0.00(+0.06%) |
Oct 27, 2010 | 7.639 | 7.639 | 7.580 | 7.612 | 27,140 | +0.03(+0.36%) |
Oct 25, 2010 | 7.562 | 7.731 | 7.548 | 7.585 | 92,398 | +0.06(+0.79%) |
Oct 22, 2010 | 7.502 | 7.557 | 7.502 | 7.525 | 15,320 | -0.01(-0.12%) |
Oct 21, 2010 | 7.525 | 7.539 | 7.512 | 7.534 | 17,223 | +0.03(+0.43%) |
Oct 20, 2010 | 7.498 | 7.534 | 7.489 | 7.502 | 37,629 | -0.01(-0.12%) |
Oct 19, 2010 | 7.534 | 7.557 | 7.512 | 7.512 | 32,652 | -0.06(-0.78%) |
Oct 18, 2010 | 7.594 | 7.594 | 7.525 | 7.571 | 54,442 | -0.00(-0.06%) |
Oct 15, 2010 | 7.580 | 7.626 | 7.576 | 7.576 | 32,233 | -0.01(-0.12%) |
Oct 14, 2010 | 7.539 | 7.607 | 7.539 | 7.585 | 41,617 | +0.04(+0.48%) |
Oct 13, 2010 | 7.594 | 7.598 | 7.548 | 7.548 | 39,182 | -0.06(-0.73%) |
Oct 12, 2010 | 7.576 | 7.608 | 7.562 | 7.603 | 36,708 | +0.00(+0.06%) |
Oct 11, 2010 | 7.572 | 7.612 | 7.572 | 7.599 | 19,112 | +0.00(+0.00%) |
Oct 08, 2010 | 7.599 | 7.599 | 7.567 | 7.599 | 24,447 | +0.05(+0.66%) |
Oct 07, 2010 | 7.585 | 7.585 | 7.549 | 7.549 | 21,954 | -0.02(-0.24%) |
Oct 06, 2010 | 7.599 | 7.603 | 7.549 | 7.567 | 23,824 | -0.01(-0.12%) |
Oct 05, 2010 | 7.644 | 7.644 | 7.562 | 7.576 | 28,304 | -0.07(-0.89%) |
Oct 04, 2010 | 7.653 | 7.653 | 7.617 | 7.644 | 20,158 | -0.01(-0.18%) |