Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.561
8.561
8.329
8.422
37,788
-0.12(-1.41%)
Dec 30, 2010
8.570
8.616
8.357
8.542
18,384
-0.19(-2.12%)
Dec 29, 2010
9.023
9.023
8.394
8.727
33,135
-0.31(-3.48%)
Dec 28, 2010
9.088
9.088
8.801
9.042
19,535
-0.06(-0.61%)
Dec 27, 2010
9.699
9.699
9.079
9.097
10,488
+0.03(+0.31%)
Dec 23, 2010
9.116
9.825
9.023
9.070
18,601
-0.04(-0.41%)
Dec 22, 2010
8.607
9.514
8.607
9.107
24,856
+0.04(+0.41%)
Dec 21, 2010
9.849
10.12
9.023
9.070
25,592
-0.66(-6.76%)
Dec 20, 2010
11.84
11.84
9.236
9.727
29,715
-1.38(-12.42%)
Dec 17, 2010
10.61
11.11
8.440
11.11
34,846
+0.46(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.