Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.710	2.741	2.695	2.718	36,620	-0.01(-0.28%)
Dec 30, 2010	2.710	2.749	2.656	2.726	61,589	+0.02(+0.86%)
Dec 29, 2010	2.726	2.726	2.648	2.703	71,796	-0.01(-0.29%)
Dec 28, 2010	2.633	2.733	2.633	2.710	51,603	+0.03(+1.16%)
Dec 27, 2010	2.672	2.718	2.664	2.679	58,515	-0.05(-1.70%)
Dec 23, 2010	2.734	2.765	2.641	2.726	52,711	-0.01(-0.28%)
Dec 22, 2010	2.757	2.834	2.726	2.734	68,289	-0.02(-0.56%)
Dec 21, 2010	2.741	2.749	2.633	2.749	124,444	+0.02(+0.85%)
Dec 20, 2010	2.726	2.749	2.710	2.726	80,101	-0.02(-0.85%)
Dec 17, 2010	2.710	2.749	2.648	2.749	359,650	+0.04(+1.43%)
Dec 16, 2010	2.679	2.726	2.656	2.710	81,081	+0.01(+0.29%)
Dec 15, 2010	2.726	2.734	2.695	2.703	42,413	-0.02(-0.57%)
Dec 14, 2010	2.726	2.749	2.695	2.718	92,705	+0.01(+0.29%)
Dec 13, 2010	2.741	2.741	2.679	2.710	68,172	-0.03(-1.13%)
Dec 10, 2010	2.726	2.749	2.679	2.741	115,923	+0.02(+0.57%)
Dec 09, 2010	2.703	2.734	2.633	2.726	92,230	+0.04(+1.44%)
Dec 08, 2010	2.718	2.765	2.672	2.687	88,097	-0.04(-1.42%)
Dec 07, 2010	2.749	2.765	2.687	2.726	155,866	-0.02(-0.57%)
Dec 06, 2010	2.741	2.749	2.703	2.741	45,281	-0.02(-0.56%)
Dec 03, 2010	2.741	2.765	2.726	2.757	48,735	-0.01(-0.28%)
Dec 02, 2010	2.718	2.765	2.679	2.765	74,573	+0.04(+1.42%)
Dec 01, 2010	2.765	2.788	2.695	2.726	200,706	+0.00(+0.00%)
Nov 30, 2010	2.765	2.788	2.695	2.726	56,305	-0.06(-2.22%)
Nov 29, 2010	2.687	2.788	2.648	2.788	79,507	+0.08(+2.86%)
Nov 26, 2010	2.703	2.710	2.687	2.710	7,316	-0.02(-0.57%)
Nov 24, 2010	2.749	2.726	2.726	2.726	86,737	+0.02(+0.57%)
Nov 23, 2010	2.734	2.734	2.679	2.710	67,230	-0.05(-1.69%)
Nov 22, 2010	2.788	2.811	2.710	2.757	120,284	-0.05(-1.66%)
Nov 19, 2010	2.873	2.873	2.788	2.803	155,928	-0.06(-2.16%)
Nov 18, 2010	2.826	2.888	2.796	2.865	94,919	+0.05(+1.93%)
Nov 17, 2010	2.765	2.850	2.765	2.811	91,044	+0.05(+1.68%)
Nov 16, 2010	2.765	2.796	2.726	2.765	236,339	-0.03(-1.11%)
Nov 15, 2010	2.788	2.811	2.726	2.796	74,272	+0.04(+1.40%)
Nov 12, 2010	2.796	2.834	2.741	2.757	278,129	-0.07(-2.47%)
Nov 11, 2010	2.927	2.927	2.826	2.826	124,597	-0.12(-4.20%)
Nov 10, 2010	2.788	3.005	2.594	2.950	669,628	-0.14(-4.51%)
Nov 09, 2010	3.159	3.190	3.028	3.090	60,396	-0.07(-2.21%)
Nov 08, 2010	3.175	3.190	3.121	3.159	22,327	-0.04(-1.21%)
Nov 05, 2010	3.105	3.214	3.067	3.198	67,221	+0.11(+3.51%)
Nov 04, 2010	3.183	3.183	3.067	3.090	169,695	-0.04(-1.24%)
Nov 03, 2010	3.144	3.175	3.105	3.128	82,568	-0.02(-0.74%)
Nov 02, 2010	3.059	3.152	3.059	3.152	133,792	+0.14(+4.63%)
Nov 01, 2010	3.020	3.028	2.958	3.012	84,240	-0.01(-0.26%)
Oct 29, 2010	2.989	3.067	2.989	3.020	136,014	+0.02(+0.78%)
Oct 28, 2010	3.098	3.098	2.997	2.997	202,058	-0.08(-2.52%)
Oct 27, 2010	3.105	3.128	3.028	3.074	48,482	+0.02(+0.51%)
Oct 25, 2010	3.074	3.089	3.020	3.059	131,495	+0.00(+0.00%)
Oct 22, 2010	3.059	3.074	3.036	3.059	37,386	+0.00(+0.00%)
Oct 21, 2010	3.128	3.159	3.012	3.059	217,720	-0.05(-1.50%)
Oct 20, 2010	3.082	3.152	3.067	3.105	76,882	+0.05(+1.52%)
Oct 19, 2010	3.043	3.128	2.971	3.059	170,299	-0.05(-1.50%)
Oct 18, 2010	3.136	3.183	3.074	3.105	227,934	-0.02(-0.50%)
Oct 15, 2010	3.252	3.268	3.074	3.121	224,302	-0.09(-2.66%)
Oct 14, 2010	3.206	3.276	3.159	3.206	60,417	-0.02(-0.48%)
Oct 13, 2010	3.190	3.291	3.128	3.221	122,033	+0.04(+1.22%)
Oct 12, 2010	3.190	3.206	3.152	3.183	88,569	-0.03(-0.96%)
Oct 11, 2010	3.237	3.268	3.159	3.214	44,267	-0.04(-1.19%)
Oct 08, 2010	3.229	3.276	3.159	3.252	78,754	+0.02(+0.48%)
Oct 07, 2010	3.276	3.283	3.154	3.237	138,947	-0.02(-0.48%)
Oct 06, 2010	3.214	3.330	3.167	3.252	238,778	+0.01(+0.24%)
Oct 05, 2010	3.136	3.307	3.119	3.245	290,645	+0.13(+4.23%)
Oct 04, 2010	3.159	3.159	3.005	3.113	128,648	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.