Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.094 | 7.174 | 7.050 | 7.121 | 4,179,201 | +0.00(+0.00%) |
Dec 29, 2011 | 7.103 | 7.226 | 7.086 | 7.121 | 5,210,787 | -0.03(-0.37%) |
Dec 28, 2011 | 7.182 | 7.218 | 7.059 | 7.147 | 6,386,858 | -0.05(-0.73%) |
Dec 27, 2011 | 7.270 | 7.394 | 7.112 | 7.200 | 6,320,530 | -0.13(-1.80%) |
Dec 23, 2011 | 7.288 | 7.332 | 7.094 | 7.332 | 11,414,119 | -0.12(-1.65%) |
Dec 21, 2011 | 7.517 | 7.755 | 7.420 | 7.455 | 10,909,707 | -0.14(-1.85%) |
Dec 20, 2011 | 7.596 | 7.684 | 7.526 | 7.596 | 8,504,711 | +0.11(+1.41%) |
Dec 19, 2011 | 7.966 | 8.010 | 7.446 | 7.490 | 15,321,026 | -0.45(-5.65%) |
Dec 16, 2011 | 7.658 | 8.036 | 7.658 | 7.939 | 25,272,628 | +0.38(+5.01%) |
Dec 15, 2011 | 7.350 | 7.781 | 7.297 | 7.561 | 25,953,968 | +0.39(+5.40%) |
Dec 14, 2011 | 7.218 | 7.350 | 7.050 | 7.174 | 17,201,032 | +0.14(+2.00%) |
Dec 13, 2011 | 7.508 | 7.543 | 6.980 | 7.033 | 13,349,201 | -0.45(-6.00%) |
Dec 12, 2011 | 7.350 | 7.614 | 7.306 | 7.482 | 9,286,197 | +0.00(+0.00%) |
Dec 09, 2011 | 7.262 | 7.614 | 7.244 | 7.482 | 10,470,791 | +0.28(+3.91%) |
Dec 08, 2011 | 7.411 | 7.570 | 7.116 | 7.200 | 12,245,952 | -0.33(-4.44%) |
Dec 07, 2011 | 7.385 | 7.614 | 7.358 | 7.535 | 11,448,693 | +0.08(+1.06%) |
Dec 06, 2011 | 7.526 | 7.627 | 7.394 | 7.455 | 13,460,206 | -0.12(-1.63%) |
Dec 05, 2011 | 7.535 | 7.675 | 7.490 | 7.579 | 15,497,115 | +0.18(+2.38%) |
Dec 02, 2011 | 7.543 | 7.614 | 7.350 | 7.402 | 14,565,527 | -0.10(-1.29%) |
Dec 01, 2011 | 7.077 | 7.587 | 7.068 | 7.499 | 17,771,560 | +0.35(+4.93%) |
Nov 30, 2011 | 6.672 | 7.226 | 6.610 | 7.147 | 31,884,028 | +0.28(+4.10%) |
Nov 29, 2011 | 6.601 | 6.954 | 6.584 | 6.866 | 20,031,780 | +0.33(+4.98%) |
Nov 28, 2011 | 6.513 | 6.610 | 6.425 | 6.540 | 9,482,204 | +0.27(+4.35%) |
Nov 25, 2011 | 6.232 | 6.425 | 6.232 | 6.267 | 3,351,342 | +0.00(+0.00%) |
Nov 23, 2011 | 6.337 | 6.469 | 6.267 | 6.267 | 14,193,306 | -0.14(-2.20%) |
Nov 22, 2011 | 6.390 | 6.513 | 6.320 | 6.408 | 11,488,825 | +0.06(+0.97%) |
Nov 21, 2011 | 6.337 | 6.408 | 6.232 | 6.346 | 8,402,390 | -0.13(-2.04%) |
Nov 18, 2011 | 6.452 | 6.487 | 6.386 | 6.478 | 13,001,474 | +0.07(+1.10%) |
Nov 17, 2011 | 6.681 | 6.742 | 6.293 | 6.408 | 16,804,130 | -0.26(-3.96%) |
Nov 16, 2011 | 6.980 | 6.998 | 6.659 | 6.672 | 11,012,055 | -0.37(-5.25%) |
Nov 15, 2011 | 7.094 | 7.121 | 6.927 | 7.042 | 14,512,324 | -0.05(-0.74%) |
Nov 14, 2011 | 7.059 | 7.358 | 7.024 | 7.094 | 17,986,190 | +0.10(+1.38%) |
Nov 11, 2011 | 6.822 | 7.046 | 6.734 | 6.998 | 10,776,832 | +0.29(+4.33%) |
Nov 10, 2011 | 7.059 | 7.121 | 6.601 | 6.707 | 17,655,266 | -0.33(-4.75%) |
Nov 09, 2011 | 7.077 | 7.174 | 6.998 | 7.042 | 10,353,572 | -0.18(-2.44%) |
Nov 08, 2011 | 7.297 | 7.358 | 7.059 | 7.218 | 16,889,272 | -0.10(-1.32%) |
Nov 07, 2011 | 7.367 | 7.420 | 7.209 | 7.314 | 8,788,716 | -0.04(-0.48%) |
Nov 04, 2011 | 7.288 | 7.367 | 7.174 | 7.350 | 10,702,851 | +0.04(+0.60%) |
Nov 03, 2011 | 7.402 | 7.402 | 7.050 | 7.306 | 14,812,732 | +0.04(+0.61%) |
Nov 02, 2011 | 7.394 | 7.477 | 7.218 | 7.262 | 13,500,124 | -0.07(-0.96%) |
Nov 01, 2011 | 7.218 | 7.420 | 7.138 | 7.332 | 23,682,144 | -0.17(-2.23%) |
Oct 31, 2011 | 7.402 | 7.508 | 7.358 | 7.499 | 8,933,465 | +0.01(+0.12%) |
Oct 28, 2011 | 7.526 | 7.596 | 7.438 | 7.490 | 8,755,997 | -0.11(-1.50%) |
Oct 27, 2011 | 7.746 | 7.790 | 7.473 | 7.605 | 13,439,103 | +0.07(+0.93%) |
Oct 26, 2011 | 7.587 | 7.614 | 7.367 | 7.535 | 13,484,584 | +0.11(+1.42%) |
Oct 25, 2011 | 7.614 | 7.640 | 7.314 | 7.429 | 21,963,910 | -0.40(-5.17%) |
Oct 24, 2011 | 7.658 | 7.904 | 7.572 | 7.834 | 11,271,262 | +0.21(+2.77%) |
Oct 21, 2011 | 7.711 | 7.746 | 7.411 | 7.623 | 10,598,439 | -0.04(-0.46%) |
Oct 20, 2011 | 7.446 | 7.658 | 7.358 | 7.658 | 9,232,935 | +0.18(+2.35%) |
Oct 19, 2011 | 7.614 | 7.662 | 7.358 | 7.482 | 9,200,194 | -0.18(-2.41%) |
Oct 18, 2011 | 7.385 | 7.746 | 7.341 | 7.667 | 13,023,442 | +0.27(+3.69%) |
Oct 17, 2011 | 7.614 | 7.693 | 7.297 | 7.394 | 10,715,320 | -0.15(-1.98%) |
Oct 14, 2011 | 7.702 | 7.746 | 7.438 | 7.543 | 10,510,270 | -0.10(-1.27%) |
Oct 13, 2011 | 7.323 | 7.693 | 7.235 | 7.640 | 16,812,868 | +0.23(+3.09%) |
Oct 12, 2011 | 7.226 | 7.526 | 7.218 | 7.411 | 13,320,696 | +0.18(+2.56%) |
Oct 11, 2011 | 7.015 | 7.358 | 7.015 | 7.226 | 13,919,220 | +0.14(+1.99%) |
Oct 10, 2011 | 6.971 | 7.138 | 6.945 | 7.086 | 13,859,334 | +0.22(+3.21%) |
Oct 07, 2011 | 6.954 | 7.103 | 6.769 | 6.866 | 15,707,180 | +0.02(+0.26%) |
Oct 06, 2011 | 6.813 | 6.892 | 6.747 | 6.848 | 12,740,880 | +0.31(+4.71%) |
Oct 05, 2011 | 6.434 | 6.628 | 6.320 | 6.540 | 13,951,821 | +0.12(+1.92%) |
Oct 04, 2011 | 6.012 | 6.417 | 5.880 | 6.417 | 24,972,716 | +0.56(+9.62%) |