Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.658 | 3.798 | 3.639 | 3.701 | 2,651 | +0.02(+0.65%) |
Dec 29, 2011 | 3.771 | 3.834 | 3.677 | 3.677 | 1,484 | +0.06(+1.56%) |
Dec 28, 2011 | 3.819 | 3.819 | 3.621 | 3.621 | 424 | -0.07(-1.79%) |
Dec 27, 2011 | 3.715 | 3.724 | 3.677 | 3.687 | 742 | +0.06(+1.56%) |
Dec 23, 2011 | 3.866 | 3.866 | 3.630 | 3.630 | 7,212 | +0.07(+1.85%) |
Dec 21, 2011 | 3.677 | 3.837 | 3.564 | 3.564 | 5,939 | -0.21(-5.50%) |
Dec 20, 2011 | 3.771 | 3.771 | 3.753 | 3.771 | 2,123 | +0.12(+3.36%) |
Dec 16, 2011 | 3.649 | 3.649 | 3.649 | 3.649 | 0 | +0.01(+0.26%) |
Dec 12, 2011 | 3.639 | 3.639 | 3.639 | 3.639 | 0 | -0.32(-8.10%) |
Dec 07, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 3,924 | +0.09(+2.44%) |
Dec 06, 2011 | 3.903 | 3.903 | 3.866 | 3.866 | 530 | -0.01(-0.24%) |
Dec 05, 2011 | 3.771 | 3.875 | 3.771 | 3.875 | 1,530 | -0.01(-0.24%) |
Nov 29, 2011 | 3.885 | 3.885 | 3.885 | 3.885 | 424 | +0.00(+0.00%) |
Nov 28, 2011 | 4.101 | 4.101 | 3.583 | 3.885 | 425 | -0.19(-4.63%) |
Nov 23, 2011 | 3.677 | 4.073 | 4.073 | 4.073 | 954 | +0.39(+10.49%) |
Nov 22, 2011 | 3.687 | 3.687 | 3.687 | 3.687 | 106 | +0.01(+0.26%) |
Nov 21, 2011 | 3.687 | 3.687 | 3.677 | 3.677 | 3,288 | -0.43(-10.55%) |
Nov 18, 2011 | 4.111 | 4.111 | 4.111 | 4.111 | 106 | +0.02(+0.46%) |
Nov 17, 2011 | 4.130 | 4.130 | 4.092 | 4.092 | 424 | +0.17(+4.33%) |
Nov 15, 2011 | 3.621 | 3.922 | 3.922 | 3.922 | 742 | +0.22(+5.85%) |
Nov 10, 2011 | 3.696 | 3.705 | 3.705 | 3.705 | 1,484 | +0.27(+7.79%) |
Nov 07, 2011 | 3.441 | 3.438 | 3.438 | 3.438 | 424 | -0.20(-5.54%) |
Nov 01, 2011 | 3.639 | 3.639 | 3.639 | 3.639 | 12,216 | +0.04(+1.04%) |
Oct 31, 2011 | 3.602 | 3.602 | 3.602 | 3.602 | 214 | +0.19(+5.46%) |
Oct 28, 2011 | 3.574 | 3.574 | 3.406 | 3.415 | 3,107 | -0.13(-3.68%) |
Oct 27, 2011 | 3.593 | 3.593 | 3.546 | 3.546 | 884 | -0.01(-0.31%) |
Oct 24, 2011 | 3.555 | 3.557 | 3.557 | 3.557 | 428 | -0.03(-0.73%) |
Oct 21, 2011 | 3.565 | 3.583 | 3.565 | 3.583 | 214 | +0.06(+1.59%) |
Oct 20, 2011 | 3.527 | 3.527 | 3.518 | 3.527 | 2,925 | +0.03(+0.80%) |
Oct 17, 2011 | 3.499 | 3.499 | 3.499 | 3.499 | 0 | -0.05(-1.32%) |
Oct 13, 2011 | 3.546 | 3.546 | 3.546 | 3.546 | 0 | -0.02(-0.52%) |
Oct 12, 2011 | 3.518 | 3.565 | 3.453 | 3.565 | 6,775 | +0.00(+0.00%) |
Oct 05, 2011 | 3.275 | 3.565 | 3.565 | 3.565 | 1,928 | +0.48(+15.38%) |
Oct 04, 2011 | 3.322 | 3.322 | 3.090 | 3.090 | 1,285 | -0.25(-7.52%) |