Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.33%) | |
Dec 30, 2012 | 13.01 | 13.03 | 13.01 | 13.02 | 0 | -0.00(-0.04%) |
Dec 28, 2012 | 12.97 | 13.08 | 12.96 | 13.03 | 0 | +0.06(+0.45%) |
Dec 27, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.32%) |
Dec 26, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.17%) |
Dec 25, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.11%) |
Dec 24, 2012 | 12.98 | 12.98 | 12.97 | 12.97 | 0 | +0.04(+0.29%) |
Dec 23, 2012 | 12.92 | 12.94 | 12.92 | 12.94 | 0 | +0.01(+0.07%) |
Dec 21, 2012 | 12.75 | 12.95 | 12.75 | 12.93 | 0 | +0.18(+1.38%) |
Dec 20, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Dec 19, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.46%) |
Dec 18, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.06%) |
Dec 17, 2012 | 12.72 | 12.73 | 12.72 | 12.73 | 0 | -0.02(-0.19%) |
Dec 16, 2012 | 12.74 | 12.75 | 12.74 | 12.75 | 0 | +0.01(+0.07%) |
Dec 14, 2012 | 12.81 | 12.83 | 12.74 | 12.74 | 0 | -0.06(-0.51%) |
Dec 13, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.52%) |
Dec 12, 2012 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | +5.03(+65.29%) |
Dec 12, 2012 | 7.690 | 7.930 | 7.650 | 7.710 | 428,742 | -5.03(-39.48%) |
Dec 11, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +5.08(+66.41%) |
Dec 11, 2012 | 7.490 | 7.660 | 7.440 | 7.655 | 274,520 | -5.16(-40.27%) |
Dec 10, 2012 | 12.81 | 12.82 | 12.81 | 12.82 | 0 | +5.41(+72.95%) |
Dec 10, 2012 | 7.410 | 7.520 | 7.320 | 7.410 | 240,543 | -5.43(-42.27%) |
Dec 09, 2012 | 12.85 | 12.85 | 12.83 | 12.84 | 0 | -0.02(-0.14%) |
Dec 07, 2012 | 12.87 | 12.91 | 12.81 | 12.85 | 0 | -0.02(-0.14%) |
Dec 06, 2012 | 12.86 | 12.87 | 12.86 | 12.87 | 0 | -0.05(-0.40%) |
Dec 05, 2012 | 12.93 | 12.93 | 12.92 | 12.92 | 0 | -0.02(-0.18%) |
Dec 04, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.00(-0.01%) |
Dec 01, 2012 | 12.95 | 12.97 | 12.90 | 12.95 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.95 | 12.97 | 12.90 | 12.95 | 0 | +0.00(+0.02%) |
Nov 29, 2012 | 12.95 | 12.95 | 12.94 | 12.95 | 0 | -0.02(-0.16%) |
Nov 28, 2012 | 12.97 | 12.97 | 12.96 | 12.97 | 0 | -0.07(-0.51%) |
Nov 27, 2012 | 13.03 | 13.04 | 13.03 | 13.03 | 0 | +0.04(+0.30%) |
Nov 26, 2012 | 13.00 | 13.00 | 12.99 | 12.99 | 0 | +0.03(+0.25%) |
Nov 23, 2012 | 12.96 | 12.96 | 12.96 | 0 | -0.08(-0.58%) | |
Nov 22, 2012 | 13.03 | 13.04 | 13.03 | 13.04 | 0 | -0.02(-0.17%) |
Nov 21, 2012 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.06(+0.46%) |
Nov 20, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.09(-0.66%) |
Nov 19, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Nov 18, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.04%) |
Nov 16, 2012 | 13.21 | 13.26 | 13.12 | 13.13 | 0 | -0.07(-0.55%) |
Nov 15, 2012 | 13.21 | 13.21 | 13.20 | 13.20 | 0 | -0.07(-0.54%) |
Nov 14, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.26%) |
Nov 13, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.21%) |
Nov 12, 2012 | 13.21 | 13.22 | 13.21 | 13.21 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.26%) | |
Nov 08, 2012 | 13.19 | 13.19 | 13.17 | 13.17 | 0 | +0.11(+0.81%) |
Nov 07, 2012 | 13.07 | 13.07 | 13.06 | 13.06 | 0 | +0.10(+0.76%) |
Nov 06, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.08(-0.60%) |
Nov 02, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.19%) |
Nov 01, 2012 | 13.01 | 13.02 | 13.01 | 13.02 | 0 | -0.11(-0.82%) |
Oct 31, 2012 | 13.10 | 13.12 | 13.09 | 13.12 | 0 | +0.03(+0.25%) |
Oct 30, 2012 | 13.08 | 13.09 | 13.07 | 13.09 | 0 | +0.01(+0.11%) |
Oct 29, 2012 | 13.07 | 13.08 | 13.06 | 13.08 | 0 | +0.08(+0.61%) |
Oct 26, 2012 | 13.03 | 13.08 | 12.96 | 13.00 | 0 | -0.01(-0.08%) |
Oct 25, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.12%) | |
Oct 24, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.20%) | |
Oct 23, 2012 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | |
Oct 19, 2012 | 12.84 | 12.89 | 12.84 | 12.89 | 0 | +0.03(+0.26%) |
Oct 18, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.38%) |
Oct 17, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.22%) | |
Oct 16, 2012 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.18%) | |
Oct 15, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.48%) | |
Oct 12, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.30%) | |
Oct 11, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.68%) | |
Oct 10, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.92%) | |
Oct 09, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.59%) | |
Oct 08, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | |
Oct 05, 2012 | 12.74 | 12.82 | 12.66 | 12.79 | 0 | +0.04(+0.35%) |
Oct 04, 2012 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.58%) | |
Oct 03, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.33%) | |
Oct 02, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.26%) |