Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.62	30.67	30.67	30.67	310,317	-0.03(-0.09%)
Dec 30, 2013	30.73	30.90	30.60	30.70	506,358	-0.09(-0.28%)
Dec 27, 2013	30.71	31.00	30.59	30.79	562,974	+0.16(+0.53%)
Dec 26, 2013	30.30	30.70	30.23	30.63	1,652,623	+0.58(+1.94%)
Dec 24, 2013	29.89	30.28	29.64	30.05	545,806	-0.10(-0.35%)
Dec 23, 2013	30.47	30.50	30.12	30.15	369,267	+0.31(+1.02%)
Dec 20, 2013	29.75	30.30	29.43	29.85	1,009,491	+0.19(+0.64%)
Dec 19, 2013	29.89	30.06	29.55	29.65	973,257	-0.74(-2.45%)
Dec 18, 2013	30.40	31.08	29.97	30.40	2,706,867	-0.12(-0.41%)
Dec 17, 2013	30.49	31.09	30.42	30.52	1,595,157	+0.08(+0.25%)
Dec 16, 2013	30.10	30.68	30.10	30.45	1,417,247	+0.51(+1.71%)
Dec 13, 2013	29.48	30.01	29.43	29.93	1,982,494	+0.55(+1.87%)
Dec 12, 2013	30.21	30.21	28.78	29.38	1,586,068	+0.75(+2.62%)
Dec 11, 2013	29.03	29.12	28.54	28.63	806,314	+0.05(+0.17%)
Dec 10, 2013	28.74	28.84	28.43	28.59	649,506	-0.09(-0.30%)
Dec 09, 2013	28.90	28.93	28.59	28.67	675,962	+0.10(+0.37%)
Dec 06, 2013	28.22	28.71	28.00	28.57	709,244	+0.71(+2.55%)
Dec 05, 2013	27.89	28.56	27.80	27.86	728,927	-0.13(-0.47%)
Dec 04, 2013	28.29	28.39	27.67	27.99	1,813,551	-0.50(-1.77%)
Dec 03, 2013	29.14	29.43	28.41	28.49	1,566,191	-0.94(-3.19%)
Dec 02, 2013	29.74	29.90	28.92	29.43	1,687,852	+0.01(+0.03%)
Nov 29, 2013	29.70	29.70	29.29	29.42	484,637	+0.06(+0.19%)
Nov 27, 2013	29.17	29.51	28.81	29.36	1,028,419	+0.72(+2.52%)
Nov 26, 2013	29.07	29.41	28.63	28.64	1,278,331	-1.01(-3.39%)
Nov 25, 2013	29.78	30.04	29.59	29.65	904,832	+0.03(+0.10%)
Nov 22, 2013	29.47	29.70	29.41	29.62	635,557	+0.08(+0.26%)
Nov 21, 2013	29.59	29.77	29.15	29.54	892,188	+0.25(+0.84%)
Nov 20, 2013	29.60	29.87	29.04	29.30	1,215,434	-0.33(-1.12%)
Nov 19, 2013	30.39	30.71	29.50	29.63	1,454,474	-0.66(-2.19%)
Nov 18, 2013	29.47	30.72	29.47	30.29	1,906,070	+0.95(+3.23%)
Nov 15, 2013	29.55	29.86	29.34	29.34	1,332,255	-0.40(-1.34%)
Nov 14, 2013	29.45	29.97	29.39	29.74	2,032,856	+0.14(+0.48%)
Nov 12, 2013	28.87	29.88	28.85	29.60	2,356,566	+0.43(+1.46%)
Nov 11, 2013	29.15	29.55	28.96	29.17	2,475,451	-0.12(-0.42%)
Nov 08, 2013	28.45	29.37	28.44	29.30	2,751,121	+0.72(+2.52%)
Nov 07, 2013	28.15	28.83	28.04	28.58	3,152,478	+0.69(+2.48%)
Nov 06, 2013	28.23	28.30	27.67	27.88	1,673,084	-0.54(-1.90%)
Nov 05, 2013	28.30	28.98	28.14	28.42	5,805,696	+0.39(+1.39%)
Nov 04, 2013	28.47	28.52	27.94	28.04	1,323,086	-0.16(-0.57%)
Nov 01, 2013	27.89	28.93	27.88	28.20	1,888,753	+0.31(+1.12%)
Oct 31, 2013	28.02	28.30	26.86	27.88	3,664,197	-0.75(-2.62%)
Oct 30, 2013	28.87	29.39	28.57	28.63	2,326,706	-0.32(-1.11%)
Oct 29, 2013	30.08	30.11	28.94	28.96	2,526,518	-2.15(-6.92%)
Oct 28, 2013	30.84	31.29	30.84	31.11	649,124	+0.15(+0.49%)
Oct 25, 2013	31.26	31.26	30.83	30.96	1,342,698	-0.40(-1.27%)
Oct 24, 2013	31.89	31.93	31.19	31.36	787,890	-0.66(-2.07%)
Oct 23, 2013	30.80	32.37	30.80	32.02	1,411,812	+0.73(+2.33%)
Oct 22, 2013	30.70	31.35	30.55	31.29	1,603,602	+0.60(+1.95%)
Oct 21, 2013	31.00	31.42	30.63	30.69	1,265,759	-0.11(-0.37%)
Oct 18, 2013	31.22	31.24	30.69	30.81	1,730,792	-0.08(-0.25%)
Oct 17, 2013	31.56	31.61	30.62	30.88	1,448,781	-0.40(-1.27%)
Oct 16, 2013	32.07	32.11	31.00	31.28	2,184,253	-0.63(-1.96%)
Oct 15, 2013	32.92	33.06	31.39	31.91	2,075,139	-1.57(-4.70%)
Oct 14, 2013	33.23	33.66	32.97	33.48	749,711	-0.04(-0.11%)
Oct 11, 2013	32.67	33.52	32.66	33.52	1,150,140	+0.62(+1.87%)
Oct 10, 2013	32.23	32.91	32.15	32.90	913,766	+1.00(+3.12%)
Oct 09, 2013	32.63	32.69	31.60	31.91	1,057,309	-0.70(-2.15%)
Oct 08, 2013	32.67	32.91	32.34	32.61	1,007,866	+0.06(+0.17%)
Oct 07, 2013	32.02	33.00	32.00	32.55	821,741	+0.31(+0.97%)
Oct 04, 2013	31.96	32.40	31.83	32.24	624,065	+0.31(+0.98%)
Oct 03, 2013	31.94	32.12	31.76	31.93	870,823	-0.08(-0.24%)
Oct 02, 2013	31.77	32.01	31.41	32.00	526,984	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.