Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.271	6.285	6.285	6.285	27,891,526	+0.02(+0.33%)
Dec 30, 2013	6.380	6.442	6.255	6.264	28,244,810	-0.10(-1.60%)
Dec 27, 2013	6.417	6.421	6.347	6.366	16,790,450	-0.05(-0.83%)
Dec 26, 2013	6.387	6.419	6.299	6.419	25,738,524	+0.03(+0.40%)
Dec 24, 2013	6.331	6.412	6.304	6.394	8,747,995	+0.04(+0.66%)
Dec 23, 2013	6.317	6.414	6.310	6.352	25,912,674	+0.07(+1.18%)
Dec 20, 2013	6.319	6.343	6.271	6.278	36,568,660	-0.02(-0.37%)
Dec 19, 2013	6.153	6.326	6.148	6.301	39,972,996	+0.13(+2.14%)
Dec 18, 2013	6.174	6.190	6.072	6.169	48,205,468	+0.06(+1.06%)
Dec 17, 2013	6.183	6.253	6.088	6.104	45,798,164	-0.09(-1.53%)
Dec 16, 2013	6.255	6.296	6.178	6.199	26,012,174	-0.05(-0.85%)
Dec 13, 2013	6.183	6.264	6.127	6.252	24,237,692	+0.06(+1.01%)
Dec 12, 2013	6.141	6.222	6.133	6.190	23,663,110	+0.07(+1.10%)
Dec 11, 2013	6.208	6.218	6.102	6.123	27,673,924	-0.09(-1.38%)
Dec 10, 2013	6.116	6.275	6.116	6.208	33,747,564	+0.10(+1.63%)
Dec 09, 2013	6.143	6.160	6.083	6.109	32,576,734	-0.02(-0.38%)
Dec 06, 2013	6.306	6.331	6.088	6.132	45,017,136	-0.13(-2.11%)
Dec 05, 2013	6.268	6.292	6.222	6.264	38,092,968	-0.01(-0.18%)
Dec 04, 2013	6.252	6.312	6.234	6.275	33,834,400	+0.02(+0.33%)
Dec 03, 2013	6.167	6.266	6.182	6.255	33,062,642	+0.05(+0.86%)
Dec 02, 2013	6.250	6.303	6.178	6.201	44,234,828	-0.02(-0.33%)
Nov 29, 2013	6.167	6.257	6.106	6.222	20,996,792	+0.05(+0.83%)
Nov 27, 2013	6.067	6.197	6.025	6.171	58,067,064	+0.08(+1.29%)
Nov 26, 2013	6.062	6.132	6.032	6.092	21,023,366	+0.01(+0.15%)
Nov 25, 2013	6.097	6.125	5.970	6.083	30,245,976	-0.01(-0.11%)
Nov 22, 2013	6.095	6.162	6.000	6.090	28,502,478	-0.01(-0.11%)
Nov 21, 2013	5.951	6.148	5.947	6.097	42,168,012	+0.18(+3.05%)
Nov 20, 2013	5.905	5.986	5.896	5.916	33,075,718	+0.06(+0.99%)
Nov 19, 2013	5.877	5.912	5.803	5.859	53,454,244	-0.03(-0.47%)
Nov 18, 2013	6.007	6.025	5.861	5.886	39,946,912	-0.11(-1.78%)
Nov 15, 2013	6.037	6.062	5.950	5.993	32,358,088	-0.02(-0.27%)
Nov 14, 2013	6.002	6.053	5.951	6.009	33,939,588	+0.01(+0.12%)
Nov 13, 2013	5.896	6.004	5.870	6.002	51,720,196	+0.09(+1.45%)
Nov 12, 2013	5.965	5.991	5.891	5.916	35,358,228	-0.03(-0.54%)
Nov 11, 2013	5.965	5.977	5.910	5.949	37,019,052	-0.00(-0.08%)
Nov 08, 2013	5.903	6.038	5.903	5.954	44,570,856	+0.07(+1.22%)
Nov 07, 2013	6.083	6.109	5.833	5.882	84,881,056	-0.19(-3.16%)
Nov 06, 2013	6.600	6.611	6.032	6.074	133,507,568	-0.44(-6.79%)
Nov 05, 2013	6.660	6.676	6.514	6.516	40,342,124	-0.16(-2.43%)
Nov 04, 2013	6.484	6.729	6.472	6.678	51,377,240	+0.19(+3.00%)
Nov 01, 2013	6.461	6.507	6.380	6.484	29,200,156	+0.01(+0.14%)
Oct 31, 2013	6.528	6.546	6.407	6.475	27,324,402	-0.04(-0.67%)
Oct 30, 2013	6.567	6.634	6.431	6.519	33,810,824	-0.04(-0.60%)
Oct 29, 2013	6.542	6.600	6.530	6.558	25,989,508	+0.04(+0.57%)
Oct 28, 2013	6.544	6.593	6.508	6.521	30,762,324	-0.07(-1.09%)
Oct 25, 2013	6.576	6.644	6.519	6.593	35,681,220	+0.02(+0.35%)
Oct 24, 2013	6.403	6.641	6.326	6.569	54,157,288	+0.25(+3.96%)
Oct 23, 2013	6.486	6.493	6.301	6.319	46,888,904	-0.21(-3.19%)
Oct 22, 2013	6.468	6.553	6.421	6.528	46,892,116	+0.03(+0.50%)
Oct 21, 2013	6.553	6.648	6.470	6.495	38,363,592	-0.05(-0.71%)
Oct 18, 2013	6.602	6.625	6.494	6.542	109,445,368	+0.14(+2.24%)
Oct 17, 2013	6.352	6.433	6.311	6.398	39,077,388	+0.02(+0.36%)
Oct 16, 2013	6.197	6.394	6.178	6.375	54,439,744	+0.24(+3.89%)
Oct 15, 2013	6.120	6.264	6.088	6.136	37,071,688	+0.01(+0.19%)
Oct 14, 2013	6.079	6.152	6.055	6.125	22,075,628	-0.00(-0.08%)
Oct 11, 2013	6.051	6.189	6.018	6.130	29,500,664	+0.01(+0.23%)
Oct 10, 2013	6.079	6.136	6.055	6.116	27,694,930	+0.12(+1.96%)
Oct 09, 2013	5.984	6.057	5.920	5.998	43,768,160	-0.01(-0.23%)
Oct 08, 2013	6.070	6.123	6.007	6.012	38,866,212	-0.05(-0.84%)
Oct 07, 2013	6.037	6.132	6.026	6.063	24,462,708	-0.05(-0.87%)
Oct 04, 2013	6.060	6.155	6.017	6.116	18,357,676	+0.07(+1.22%)
Oct 03, 2013	6.021	6.063	5.968	6.042	24,917,012	+0.00(+0.04%)
Oct 02, 2013	6.056	6.074	5.961	6.040	26,198,992	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.