Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 110 | +0.00(+0.00%) |
Dec 30, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 334 | -0.22(-1.22%) |
Dec 28, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | +0.06(+0.36%) |
Dec 24, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 110 | +0.25(+1.45%) |
Dec 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -0.03(-0.19%) |
Dec 16, 2015 | 17.59 | 17.59 | 17.59 | 17.59 | 2 | +0.11(+0.60%) |
Dec 15, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 167 | +0.29(+1.70%) |
Dec 11, 2015 | 17.16 | 17.19 | 17.16 | 17.19 | 100 | -0.35(-1.98%) |
Dec 10, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 110 | +0.02(+0.14%) |
Dec 09, 2015 | 17.47 | 17.51 | 17.47 | 17.51 | 237 | -0.45(-2.50%) |
Dec 04, 2015 | 17.94 | 17.96 | 17.96 | 17.96 | 1,103 | -0.02(-0.11%) |
Dec 02, 2015 | 17.98 | 17.98 | 17.98 | 17.98 | 110 | +0.06(+0.34%) |
Dec 01, 2015 | 17.92 | 17.93 | 17.92 | 17.92 | 887 | +0.13(+0.76%) |
Nov 30, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 110 | +0.11(+0.62%) |
Nov 25, 2015 | 17.60 | 17.68 | 17.68 | 17.68 | 1,214 | +0.01(+0.05%) |
Nov 19, 2015 | 17.68 | 17.67 | 17.67 | 17.67 | 331 | +0.01(+0.05%) |
Nov 18, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 131 | +0.06(+0.33%) |
Nov 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | +0.19(+1.07%) |
Nov 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 166 | +0.03(+0.16%) |
Nov 13, 2015 | 17.41 | 17.58 | 17.39 | 17.39 | 994 | -0.34(-1.89%) |
Nov 11, 2015 | 17.69 | 17.72 | 17.72 | 17.72 | 331 | +0.14(+0.77%) |
Nov 10, 2015 | 17.67 | 17.67 | 17.59 | 17.59 | 992 | -0.51(-2.79%) |
Oct 30, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 110 | +0.28(+1.57%) |
Oct 29, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 111 | -0.49(-2.66%) |
Oct 28, 2015 | 17.69 | 18.30 | 17.69 | 18.30 | 220 | -0.22(-1.19%) |
Oct 26, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 110 | +0.00(+0.01%) |
Oct 23, 2015 | 18.27 | 18.52 | 18.27 | 18.52 | 220 | +0.41(+2.24%) |
Oct 22, 2015 | 18.15 | 18.15 | 18.11 | 18.11 | 444 | -0.19(-1.02%) |
Oct 20, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 2 | -0.08(-0.45%) |
Oct 16, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 110 | +0.11(+0.58%) |
Oct 13, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 58 | -0.21(-1.13%) |
Oct 09, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 220 | +0.37(+2.02%) |
Oct 08, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 155 | +0.31(+1.73%) |