Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.63	25.40	25.40	25.40	1,183,513	-0.36(-1.38%)
Dec 30, 2015	25.81	25.91	25.72	25.75	583,509	-0.19(-0.75%)
Dec 29, 2015	25.62	26.01	25.58	25.95	938,762	+0.34(+1.31%)
Dec 28, 2015	25.52	25.63	25.43	25.61	549,023	+0.03(+0.13%)
Dec 24, 2015	25.62	25.58	25.58	25.58	582,292	-0.01(-0.03%)
Dec 23, 2015	25.44	25.59	25.33	25.58	695,022	+0.31(+1.22%)
Dec 22, 2015	25.17	25.34	25.01	25.28	857,274	+0.20(+0.80%)
Dec 21, 2015	25.42	25.46	24.92	25.07	998,576	-0.17(-0.66%)
Dec 18, 2015	25.24	25.58	25.19	25.24	2,032,349	-0.16(-0.63%)
Dec 17, 2015	25.95	25.95	25.28	25.40	1,491,398	-0.58(-2.25%)
Dec 16, 2015	26.00	26.07	25.76	25.99	1,264,043	+0.01(+0.03%)
Dec 15, 2015	25.96	26.11	25.83	25.98	1,248,382	+0.19(+0.75%)
Dec 14, 2015	25.62	25.87	25.62	25.79	1,129,177	+0.19(+0.73%)
Dec 11, 2015	25.70	25.89	25.56	25.60	1,168,524	-0.34(-1.29%)
Dec 10, 2015	25.97	26.22	25.88	25.93	1,260,827	-0.10(-0.39%)
Dec 09, 2015	26.37	26.52	25.95	26.03	1,275,111	-0.37(-1.40%)
Dec 08, 2015	26.32	26.56	26.24	26.40	1,508,634	-0.18(-0.68%)
Dec 07, 2015	26.86	27.02	26.55	26.58	1,431,777	-0.59(-2.17%)
Dec 04, 2015	27.09	27.27	26.87	27.17	1,180,975	+0.01(+0.05%)
Dec 03, 2015	27.67	27.68	27.10	27.16	986,936	-0.40(-1.44%)
Dec 02, 2015	27.48	27.66	27.45	27.56	1,362,152	+0.01(+0.05%)
Dec 01, 2015	27.20	27.61	27.13	27.54	1,254,904	+0.48(+1.76%)
Nov 30, 2015	26.92	27.15	26.76	27.07	1,403,713	+0.15(+0.55%)
Nov 27, 2015	26.84	26.99	26.72	26.92	377,387	+0.07(+0.25%)
Nov 25, 2015	26.76	26.85	26.85	26.85	1,363,253	+0.16(+0.60%)
Nov 24, 2015	26.45	26.79	26.40	26.69	1,732,351	+0.19(+0.73%)
Nov 23, 2015	26.59	26.79	26.50	26.50	1,110,507	-0.16(-0.60%)
Nov 20, 2015	26.80	26.85	26.58	26.66	670,815	-0.05(-0.20%)
Nov 19, 2015	26.78	26.99	26.69	26.71	1,371,621	-0.01(-0.03%)
Nov 18, 2015	26.50	26.75	26.29	26.72	1,054,908	+0.27(+1.01%)
Nov 17, 2015	26.36	26.54	26.29	26.45	1,345,634	+0.49(+1.89%)
Nov 16, 2015	25.59	25.97	25.54	25.96	973,409	+0.32(+1.26%)
Nov 13, 2015	26.10	26.10	25.60	25.64	955,030	-0.57(-2.18%)
Nov 12, 2015	26.57	26.61	26.16	26.21	1,535,812	-0.57(-2.11%)
Nov 11, 2015	26.38	26.92	26.37	26.78	2,179,194	+0.51(+1.95%)
Nov 10, 2015	26.13	26.30	26.04	26.26	1,141,798	+0.05(+0.20%)
Nov 09, 2015	26.38	26.38	26.04	26.21	1,151,849	-0.19(-0.72%)
Nov 06, 2015	26.60	26.69	26.17	26.40	1,059,665	-0.33(-1.23%)
Nov 05, 2015	26.76	26.85	26.66	26.73	1,240,380	-0.02(-0.07%)
Nov 04, 2015	27.19	27.27	26.73	26.75	2,101,772	-0.49(-1.79%)
Nov 03, 2015	27.11	27.28	26.93	27.24	881,743	+0.07(+0.24%)
Nov 02, 2015	26.99	27.24	26.76	27.17	1,430,313	+0.19(+0.71%)
Oct 30, 2015	27.35	27.35	26.98	26.98	1,069,536	-0.26(-0.94%)
Oct 29, 2015	26.80	27.31	26.80	27.24	1,305,039	+0.34(+1.25%)
Oct 28, 2015	26.76	26.91	26.53	26.90	1,666,298	+0.28(+1.04%)
Oct 27, 2015	26.84	26.95	26.48	26.62	1,660,212	-0.36(-1.34%)
Oct 26, 2015	27.21	27.35	26.95	26.99	1,543,219	-0.27(-0.99%)
Oct 23, 2015	27.79	27.91	27.09	27.26	2,154,620	-0.53(-1.92%)
Oct 22, 2015	27.53	27.83	27.47	27.79	1,462,839	+0.47(+1.71%)
Oct 21, 2015	27.63	27.76	27.31	27.32	1,350,002	-0.37(-1.35%)
Oct 20, 2015	27.37	27.73	27.35	27.70	1,254,660	+0.37(+1.35%)
Oct 19, 2015	27.22	27.40	27.20	27.33	1,454,029	-0.01(-0.05%)
Oct 16, 2015	27.53	27.53	27.20	27.34	1,156,915	-0.09(-0.34%)
Oct 15, 2015	27.29	27.49	27.24	27.43	954,538	+0.24(+0.89%)
Oct 14, 2015	27.29	27.45	27.15	27.19	745,162	-0.12(-0.46%)
Oct 13, 2015	27.20	27.56	27.20	27.31	1,283,417	-0.13(-0.48%)
Oct 12, 2015	27.26	27.58	27.25	27.45	562,212	+0.18(+0.65%)
Oct 09, 2015	27.14	27.43	27.10	27.27	765,278	+0.12(+0.46%)
Oct 08, 2015	26.95	27.17	26.86	27.14	1,235,069	+0.12(+0.46%)
Oct 07, 2015	27.18	27.25	26.91	27.02	1,228,262	+0.02(+0.07%)
Oct 06, 2015	26.83	27.03	26.78	27.00	983,125	+0.14(+0.54%)
Oct 05, 2015	26.99	27.00	26.85	26.85	1,739,177	+0.13(+0.49%)
Oct 02, 2015	26.25	26.73	26.24	26.72	1,132,852	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.