Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.61	13.61	13.61	0	+0.01(+0.11%)
Dec 30, 2015	13.66	13.66	13.58	13.60	81,285	-0.25(-1.84%)
Dec 29, 2015	13.84	13.89	13.82	13.85	186,414	+0.02(+0.14%)
Dec 28, 2015	13.86	13.86	13.73	13.83	107,533	-0.18(-1.25%)
Dec 24, 2015		14.01	14.01	14.01	0	+0.04(+0.29%)
Dec 23, 2015	13.93	14.01	13.85	13.96	124,689	+0.25(+1.86%)
Dec 22, 2015	13.71	13.78	13.64	13.71	174,693	+0.06(+0.44%)
Dec 21, 2015	13.72	13.73	13.60	13.65	377,789	+0.05(+0.37%)
Dec 18, 2015	13.57	13.65	13.46	13.60	229,082	+0.12(+0.89%)
Dec 17, 2015	13.63	13.63	13.44	13.48	137,921	-0.01(-0.11%)
Dec 16, 2015	13.37	13.58	13.37	13.49	283,054	+0.12(+0.93%)
Dec 15, 2015	13.28	13.45	13.27	13.37	369,683	+0.24(+1.83%)
Dec 14, 2015	12.98	13.13	12.98	13.13	172,440	+0.15(+1.16%)
Dec 11, 2015	13.15	13.15	12.98	12.98	154,774	-0.26(-1.96%)
Dec 10, 2015	13.36	13.36	13.22	13.24	220,588	+0.00(+0.00%)
Dec 09, 2015	13.28	13.41	13.19	13.24	126,743	-0.18(-1.34%)
Dec 08, 2015	13.27	13.48	13.20	13.42	148,634	-0.18(-1.32%)
Dec 07, 2015	13.58	13.64	13.51	13.60	94,180	-0.08(-0.58%)
Dec 04, 2015	13.55	13.68	13.50	13.68	168,768	+0.01(+0.07%)
Dec 03, 2015	13.82	13.94	13.64	13.67	181,237	-0.09(-0.65%)
Dec 02, 2015	13.88	13.96	13.69	13.76	89,792	-0.11(-0.76%)
Dec 01, 2015	13.88	13.96	13.78	13.87	118,777	+0.09(+0.62%)
Nov 30, 2015	13.75	13.79	13.67	13.78	210,009	+0.01(+0.07%)
Nov 27, 2015	13.74	13.81	13.70	13.77	34,759	-0.12(-0.86%)
Nov 25, 2015		13.89	13.89	13.89	0	-0.18(-1.28%)
Nov 24, 2015	14.06	14.07	13.88	14.07	87,920	-0.10(-0.71%)
Nov 23, 2015				14.17	221,125	-0.16(-1.12%)
Nov 20, 2015	14.38	14.38	14.30	14.33	130,028	+0.19(+1.34%)
Nov 19, 2015	14.07	14.42	14.06	14.14	109,337	+0.21(+1.51%)
Nov 18, 2015	13.76	13.93	13.76	13.93	198,622	+0.15(+1.09%)
Nov 17, 2015	13.96	13.96	13.78	13.78	123,591	-0.12(-0.86%)
Nov 16, 2015	13.64	13.91	13.64	13.90	142,059	+0.21(+1.53%)
Nov 13, 2015	13.97	13.98	13.65	13.69	181,451	-0.40(-2.84%)
Nov 12, 2015	14.35	14.35	14.06	14.09	123,050	+0.12(+0.86%)
Nov 11, 2015	14.23	14.23	13.97	13.97	90,380	-0.04(-0.29%)
Nov 10, 2015	14.00	14.08	14.00	14.01	616,286	-0.15(-1.06%)
Nov 09, 2015	14.30	14.48	14.08	14.16	300,201	-0.30(-2.07%)
Nov 06, 2015	14.41	14.46	14.31	14.46	54,366	-0.21(-1.43%)
Nov 05, 2015	14.64	14.70	14.58	14.67	405,926	+0.00(+0.00%)
Nov 04, 2015	14.79	14.79	14.59	14.67	46,615	+0.26(+1.80%)
Nov 03, 2015	14.34	14.47	14.30	14.41	44,019	-0.04(-0.28%)
Nov 02, 2015	14.25	14.45	14.23	14.45	114,273	-0.03(-0.21%)
Oct 30, 2015	14.52	14.62	14.43	14.48	46,866	-0.11(-0.75%)
Oct 29, 2015	14.64	14.69	14.45	14.59	45,598	-0.06(-0.40%)
Oct 28, 2015	14.76	14.83	14.60	14.65	37,797	-0.24(-1.59%)
Oct 27, 2015	14.90	14.94	14.83	14.88	69,977	-0.11(-0.73%)
Oct 26, 2015	15.21	15.21	14.83	14.99	73,374	-0.40(-2.57%)
Oct 23, 2015	15.30	15.40	15.25	15.39	42,299	+0.24(+1.58%)
Oct 22, 2015	14.89	15.15	14.89	15.15	35,992	+0.48(+3.27%)
Oct 21, 2015	14.84	14.84	14.65	14.67	73,857	-0.14(-0.95%)
Oct 20, 2015	14.82	14.86	14.79	14.81	430,776	+0.05(+0.37%)
Oct 19, 2015	14.82	14.82	14.75	14.76	30,287	-0.15(-1.01%)
Oct 16, 2015	14.89	14.93	14.77	14.90	177,259	+0.14(+0.96%)
Oct 15, 2015	14.68	14.78	14.51	14.76	66,642	+0.37(+2.59%)
Oct 14, 2015	14.33	14.49	14.33	14.39	56,070	-0.08(-0.55%)
Oct 13, 2015	14.28	14.57	14.28	14.47	49,818	-0.17(-1.16%)
Oct 12, 2015	14.80	14.90	14.63	14.64	55,534	+0.02(+0.14%)
Oct 09, 2015	14.73	14.74	14.58	14.62	129,333	+0.10(+0.72%)
Oct 08, 2015	14.34	14.58	14.34	14.52	51,008	+0.13(+0.94%)
Oct 07, 2015	14.38	14.51	14.26	14.38	83,380	+0.60(+4.32%)
Oct 06, 2015	13.74	13.85	13.74	13.79	108,052	-0.16(-1.18%)
Oct 05, 2015	13.79	13.95	13.69	13.95	84,842	+0.20(+1.45%)
Oct 02, 2015		13.75	13.43	13.75	70,383	+0.33(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.