Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.60	15.74	15.74	15.74	351,100	+0.10(+0.64%)
Dec 30, 2015	16.26	16.44	15.43	15.64	644,618	-0.79(-4.81%)
Dec 29, 2015	16.33	16.59	15.97	16.43	323,248	+0.27(+1.67%)
Dec 28, 2015	16.33	16.69	16.04	16.16	318,229	-0.44(-2.65%)
Dec 24, 2015	16.52	16.60	16.60	16.60	162,800	+0.07(+0.42%)
Dec 23, 2015	15.80	16.60	15.75	16.53	444,978	+0.87(+5.56%)
Dec 22, 2015	15.59	16.00	15.41	15.66	330,158	+0.09(+0.58%)
Dec 21, 2015	15.83	16.08	15.48	15.57	266,710	-0.11(-0.70%)
Dec 18, 2015	16.09	16.64	15.62	15.68	480,933	-0.60(-3.69%)
Dec 17, 2015	16.32	16.70	16.25	16.28	342,607	+0.02(+0.12%)
Dec 16, 2015	15.58	16.42	15.50	16.26	404,123	+0.81(+5.24%)
Dec 15, 2015	15.29	15.56	15.01	15.45	407,235	+0.30(+1.98%)
Dec 14, 2015	15.72	15.80	14.78	15.15	475,352	-0.61(-3.87%)
Dec 11, 2015	15.84	15.96	15.59	15.76	254,651	-0.40(-2.48%)
Dec 10, 2015	15.87	16.40	15.77	16.16	393,332	+0.13(+0.81%)
Dec 09, 2015	16.26	16.88	15.72	16.03	531,255	-0.27(-1.66%)
Dec 08, 2015	16.60	16.79	16.21	16.30	376,601	-0.61(-3.61%)
Dec 07, 2015	17.05	17.28	16.60	16.91	369,193	-0.44(-2.54%)
Dec 04, 2015	17.24	17.56	17.03	17.35	262,951	+0.27(+1.58%)
Dec 03, 2015	17.19	17.54	16.81	17.08	306,300	+0.03(+0.18%)
Dec 02, 2015	17.02	17.28	16.90	17.05	322,331	-0.07(-0.41%)
Dec 01, 2015	17.47	17.50	17.04	17.12	301,616	-0.21(-1.21%)
Nov 30, 2015	17.59	17.87	17.25	17.33	385,547	-0.15(-0.86%)
Nov 27, 2015	17.83	17.85	17.32	17.48	183,913	-0.37(-2.07%)
Nov 25, 2015	17.78	17.85	17.85	17.85	388,100	+0.16(+0.90%)
Nov 24, 2015	16.58	17.97	16.58	17.69	824,339	+1.06(+6.37%)
Nov 23, 2015	16.50	16.96	16.47	16.63	269,909	+0.10(+0.60%)
Nov 20, 2015	16.35	16.65	16.21	16.53	294,135	+0.32(+1.97%)
Nov 19, 2015	16.35	16.81	16.02	16.21	349,506	-0.09(-0.55%)
Nov 18, 2015	16.29	16.65	15.96	16.30	439,251	+0.02(+0.12%)
Nov 17, 2015	16.67	17.52	16.11	16.28	1,001,676	-0.29(-1.75%)
Nov 16, 2015	14.37	16.70	14.16	16.57	1,211,147	+2.36(+16.61%)
Nov 13, 2015	15.03	15.05	14.06	14.21	1,037,148	-0.84(-5.58%)
Nov 12, 2015	15.50	15.95	15.00	15.05	1,042,829	-0.76(-4.81%)
Nov 11, 2015	17.01	17.01	15.75	15.81	717,684	-0.92(-5.50%)
Nov 10, 2015	17.51	17.61	16.39	16.73	1,111,154	-0.96(-5.43%)
Nov 09, 2015	19.32	19.32	17.46	17.69	1,668,254	-1.51(-7.86%)
Nov 06, 2015	19.81	19.98	18.00	19.20	4,345,672	-5.88(-23.44%)
Nov 05, 2015	25.42	25.52	24.50	25.08	446,000	-0.15(-0.59%)
Nov 04, 2015	25.51	25.59	25.00	25.23	179,834	-0.16(-0.63%)
Nov 03, 2015	25.48	25.94	25.15	25.39	258,761	-0.02(-0.08%)
Nov 02, 2015	25.00	25.50	24.81	25.41	212,484	+0.49(+1.97%)
Oct 30, 2015	25.63	25.70	24.38	24.92	280,677	-0.54(-2.12%)
Oct 29, 2015	25.25	25.76	25.10	25.46	267,977	+0.17(+0.67%)
Oct 28, 2015	24.66	25.39	24.33	25.29	297,579	+0.74(+3.01%)
Oct 27, 2015	25.04	25.12	24.19	24.55	194,761	-0.48(-1.92%)
Oct 26, 2015	24.55	25.41	24.46	25.03	341,010	+0.55(+2.25%)
Oct 23, 2015	23.34	24.66	23.14	24.48	404,519	+1.40(+6.07%)
Oct 22, 2015	22.78	23.42	22.76	23.08	152,556	+0.50(+2.21%)
Oct 21, 2015	23.69	23.82	22.57	22.58	184,892	-1.04(-4.40%)
Oct 20, 2015	22.90	23.77	22.90	23.62	121,040	+0.58(+2.52%)
Oct 19, 2015	23.43	23.49	22.87	23.04	133,878	-0.44(-1.87%)
Oct 16, 2015	24.01	24.20	23.07	23.48	179,131	-0.52(-2.17%)
Oct 15, 2015	23.16	24.08	23.16	24.00	264,584	+0.96(+4.17%)
Oct 14, 2015	22.81	23.36	22.65	23.04	161,456	+0.22(+0.96%)
Oct 13, 2015	22.95	23.84	22.77	22.82	202,085	-0.33(-1.43%)
Oct 12, 2015	24.13	24.13	23.10	23.15	172,593	-1.02(-4.22%)
Oct 09, 2015	24.23	24.43	23.94	24.17	141,550	-0.01(-0.04%)
Oct 08, 2015	23.62	24.34	23.62	24.18	282,132	+0.48(+2.03%)
Oct 07, 2015	22.54	23.79	22.54	23.70	391,101	+1.20(+5.33%)
Oct 06, 2015	22.70	23.12	22.06	22.50	266,000	-0.11(-0.49%)
Oct 05, 2015	21.80	22.99	21.80	22.61	338,202	+0.85(+3.91%)
Oct 02, 2015	21.33	21.80	20.92	21.76	277,869	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.