Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.000	9.060	9.060	9.060	1,186,100	+0.06(+0.67%)
Dec 30, 2015	9.340	9.340	8.900	9.000	2,398,746	-0.36(-3.85%)
Dec 29, 2015	9.800	9.945	9.340	9.360	1,748,508	-0.44(-4.49%)
Dec 28, 2015	10.12	10.29	9.800	9.800	1,754,660	-0.39(-3.83%)
Dec 24, 2015	9.950	10.19	10.19	10.19	1,983,400	+0.30(+3.03%)
Dec 23, 2015	9.780	9.970	9.730	9.890	983,089	+0.17(+1.75%)
Dec 22, 2015	9.540	10.00	9.490	9.720	2,187,776	+0.20(+2.10%)
Dec 21, 2015	9.530	9.750	9.350	9.520	1,532,393	+0.02(+0.21%)
Dec 18, 2015	9.230	9.630	9.230	9.500	2,512,445	+0.29(+3.15%)
Dec 17, 2015	9.270	9.680	9.200	9.210	1,819,121	+0.01(+0.11%)
Dec 16, 2015	9.400	9.590	9.005	9.200	2,296,221	-0.14(-1.50%)
Dec 15, 2015	9.230	9.580	9.220	9.340	1,347,074	+0.06(+0.65%)
Dec 14, 2015	9.060	9.310	8.990	9.280	1,239,623	+0.31(+3.46%)
Dec 11, 2015	9.230	9.330	8.930	8.970	1,859,601	-0.44(-4.68%)
Dec 10, 2015	9.630	9.700	9.380	9.410	940,906	-0.18(-1.88%)
Dec 09, 2015	9.020	9.780	8.990	9.590	3,271,834	+0.52(+5.73%)
Dec 08, 2015	8.610	9.250	8.480	9.070	2,513,118	+0.37(+4.25%)
Dec 07, 2015	8.970	9.000	8.560	8.700	1,725,103	-0.31(-3.44%)
Dec 04, 2015	8.990	9.080	8.810	9.010	1,442,556	-0.02(-0.22%)
Dec 03, 2015	9.200	9.300	8.910	9.030	1,786,847	-0.19(-2.06%)
Dec 02, 2015	9.180	9.385	9.020	9.220	2,077,281	+0.06(+0.66%)
Dec 01, 2015	8.710	9.240	8.620	9.160	2,462,922	+0.39(+4.45%)
Nov 30, 2015	8.260	9.480	8.260	8.770	5,468,354	+0.56(+6.82%)
Nov 27, 2015	8.350	8.350	7.960	8.210	1,979,757	-0.33(-3.86%)
Nov 25, 2015	8.550	8.540	8.540	8.540	1,788,200	-0.06(-0.70%)
Nov 24, 2015	8.655	8.700	8.410	8.600	1,871,563	-0.03(-0.35%)
Nov 23, 2015	8.680	8.810	8.540	8.630	2,862,467	-0.23(-2.60%)
Nov 20, 2015	8.020	9.290	7.980	8.860	4,755,993	+0.40(+4.73%)
Nov 19, 2015	8.580	8.950	8.390	8.460	3,766,458	+0.06(+0.71%)
Nov 18, 2015	8.550	8.560	8.265	8.400	2,445,177	-0.14(-1.64%)
Nov 17, 2015	8.100	8.600	7.980	8.540	3,862,083	+0.58(+7.29%)
Nov 16, 2015	8.330	8.330	7.540	7.960	4,100,635	-0.16(-1.97%)
Nov 13, 2015	9.200	9.200	8.120	8.120	4,818,898	-1.42(-14.88%)
Nov 12, 2015	9.440	9.700	9.100	9.540	2,134,588	+0.25(+2.69%)
Nov 11, 2015	9.730	9.730	9.100	9.290	1,900,714	-0.22(-2.31%)
Nov 10, 2015	9.910	10.02	9.500	9.510	1,870,935	-0.46(-4.61%)
Nov 09, 2015	10.24	10.29	9.850	9.970	1,642,051	-0.23(-2.25%)
Nov 06, 2015	10.00	10.24	9.900	10.20	1,194,150	+0.23(+2.31%)
Nov 05, 2015	10.33	10.34	9.930	9.970	1,865,387	-0.26(-2.54%)
Nov 04, 2015	10.32	10.57	10.11	10.23	2,376,551	+0.01(+0.10%)
Nov 03, 2015	10.55	10.75	10.17	10.22	2,110,686	-0.35(-3.31%)
Nov 02, 2015	9.770	10.84	9.660	10.57	2,882,274	+0.57(+5.70%)
Oct 30, 2015	10.11	10.25	9.990	10.00	2,057,231	+0.02(+0.20%)
Oct 29, 2015	10.30	10.35	9.950	9.980	1,945,827	-0.30(-2.92%)
Oct 28, 2015	10.13	10.34	9.860	10.28	1,813,884	+0.18(+1.78%)
Oct 27, 2015	10.29	10.62	10.00	10.10	2,816,466	-0.09(-0.88%)
Oct 26, 2015	10.10	10.45	10.07	10.19	1,505,478	+0.05(+0.49%)
Oct 23, 2015	10.45	10.55	10.05	10.14	3,421,978	+0.20(+2.01%)
Oct 22, 2015	10.03	10.39	9.770	9.940	1,925,609	+0.01(+0.10%)
Oct 21, 2015	10.20	10.20	9.800	9.930	1,319,312	-0.29(-2.84%)
Oct 20, 2015	10.50	10.62	10.16	10.22	912,987	-0.19(-1.83%)
Oct 19, 2015	10.40	10.56	10.00	10.41	1,214,304	+0.01(+0.10%)
Oct 16, 2015	10.32	10.50	10.09	10.40	1,378,763	+0.21(+2.06%)
Oct 15, 2015	10.11	10.35	9.780	10.19	3,399,536	+0.11(+1.09%)
Oct 14, 2015	11.21	11.21	9.910	10.08	3,815,804	-1.09(-9.76%)
Oct 13, 2015	11.44	11.60	11.05	11.17	1,208,985	-0.33(-2.87%)
Oct 12, 2015	11.33	11.89	11.30	11.50	1,714,621	+0.33(+2.95%)
Oct 09, 2015	11.05	11.25	10.80	11.17	1,884,638	+0.20(+1.82%)
Oct 08, 2015	10.92	11.01	10.51	10.97	1,978,659	+0.03(+0.27%)
Oct 07, 2015	10.72	11.14	9.920	10.94	3,934,487	+0.57(+5.50%)
Oct 06, 2015	10.51	10.61	10.08	10.37	1,604,987	-0.22(-2.08%)
Oct 05, 2015	10.44	11.24	10.32	10.59	2,011,497	+0.27(+2.62%)
Oct 02, 2015	9.540	10.46	9.490	10.32	1,877,275	+0.74(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.