Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.35	62.35	62.35	0	-0.16(-0.26%)
Dec 29, 2016	62.29	62.52	61.52	62.51	130,882	+0.40(+0.64%)
Dec 28, 2016	63.45	63.58	61.94	62.12	89,565	-1.07(-1.69%)
Dec 27, 2016	63.47	64.09	63.01	63.19	120,308	-0.40(-0.62%)
Dec 23, 2016		63.58	63.58	63.58	0	+0.41(+0.65%)
Dec 22, 2016	63.63	63.71	62.39	63.17	159,863	-0.66(-1.03%)
Dec 21, 2016	62.44	64.11	62.33	63.83	231,156	+1.18(+1.88%)
Dec 20, 2016	61.99	62.94	61.61	62.65	152,356	+1.12(+1.83%)
Dec 19, 2016	61.88	62.18	60.35	61.53	162,360	-0.30(-0.48%)
Dec 16, 2016	62.31	62.79	61.62	61.82	757,155	-0.37(-0.59%)
Dec 15, 2016	61.05	62.58	60.30	62.19	179,016	+1.39(+2.29%)
Dec 14, 2016	60.96	61.35	60.63	60.80	130,167	-0.49(-0.81%)
Dec 13, 2016	61.45	61.90	60.40	61.29	134,653	+0.05(+0.09%)
Dec 12, 2016	61.44	61.95	60.62	61.24	153,065	-0.31(-0.51%)
Dec 09, 2016	61.36	61.66	60.74	61.55	165,606	+0.50(+0.82%)
Dec 08, 2016	59.25	61.08	58.79	61.05	234,673	+2.22(+3.78%)
Dec 07, 2016	57.87	59.00	57.21	58.83	164,154	+0.86(+1.49%)
Dec 06, 2016	57.56	58.27	56.45	57.96	223,392	+0.69(+1.21%)
Dec 05, 2016	57.02	57.64	56.41	57.27	112,822	+0.84(+1.48%)
Dec 02, 2016	55.99	56.93	55.99	56.44	96,649	+0.14(+0.26%)
Dec 01, 2016	56.08	56.35	55.54	56.29	198,451	+0.39(+0.69%)
Nov 30, 2016	56.57	56.97	55.84	55.90	127,637	-0.18(-0.32%)
Nov 29, 2016	56.47	56.87	56.05	56.08	152,785	-0.38(-0.67%)
Nov 28, 2016	56.70	56.88	55.65	56.46	145,277	-0.45(-0.79%)
Nov 25, 2016	57.33	57.33	56.59	56.91	60,013	-0.13(-0.24%)
Nov 23, 2016		57.05	57.05	57.05	0	+0.23(+0.41%)
Nov 22, 2016	57.14	57.14	56.60	56.81	186,003	+0.10(+0.17%)
Nov 21, 2016	57.11	58.26	56.61	56.71	185,001	-0.24(-0.43%)
Nov 18, 2016	57.43	57.49	56.71	56.96	136,910	-0.35(-0.61%)
Nov 17, 2016	56.57	57.35	56.39	57.31	156,539	+0.56(+0.98%)
Nov 16, 2016	55.54	56.80	55.54	56.75	209,448	+1.12(+2.00%)
Nov 15, 2016	56.21	56.82	55.29	55.63	149,831	-0.68(-1.21%)
Nov 14, 2016	56.34	57.40	55.62	56.32	146,887	+0.46(+0.82%)
Nov 11, 2016	53.51	56.02	53.51	55.86	283,039	+2.35(+4.39%)
Nov 10, 2016	52.61	54.19	52.36	53.51	432,473	+0.90(+1.71%)
Nov 09, 2016	50.41	52.78	50.36	52.61	317,546	+1.84(+3.63%)
Nov 08, 2016	50.89	51.18	50.63	50.77	113,660	-0.30(-0.58%)
Nov 07, 2016	51.48	52.49	50.56	51.06	194,453	+0.90(+1.80%)
Nov 04, 2016	50.15	50.56	49.42	50.16	138,248	+0.13(+0.27%)
Nov 03, 2016	50.47	50.66	49.95	50.03	91,178	-0.26(-0.52%)
Nov 02, 2016	50.30	50.96	49.56	50.29	110,134	-0.37(-0.72%)
Nov 01, 2016	52.12	52.12	50.58	50.65	137,714	-1.48(-2.83%)
Oct 31, 2016	50.33	52.72	50.33	52.13	292,042	+2.73(+5.52%)
Oct 28, 2016	51.86	52.16	49.27	49.40	233,408	+0.08(+0.16%)
Oct 27, 2016	50.00	50.29	49.18	49.32	171,394	-0.34(-0.68%)
Oct 26, 2016	50.15	50.49	49.52	49.66	80,847	-0.80(-1.58%)
Oct 25, 2016	51.84	51.86	50.34	50.46	90,608	-1.37(-2.64%)
Oct 24, 2016	52.33	52.71	51.59	51.82	61,698	+0.30(+0.57%)
Oct 21, 2016	50.85	51.57	50.74	51.53	59,350	+0.01(+0.02%)
Oct 20, 2016	51.70	52.22	51.29	51.52	81,337	-0.43(-0.83%)
Oct 19, 2016	51.18	52.04	50.64	51.95	91,590	+0.98(+1.93%)
Oct 18, 2016	50.83	51.24	49.97	50.97	57,414	+0.79(+1.57%)
Oct 17, 2016	49.95	50.62	49.95	50.18	78,236	-0.10(-0.20%)
Oct 14, 2016	50.60	51.18	50.07	50.28	66,476	-0.07(-0.14%)
Oct 13, 2016	50.35	50.79	50.13	50.35	64,982	-0.65(-1.28%)
Oct 12, 2016	50.75	51.39	50.43	51.00	57,354	+0.43(+0.85%)
Oct 11, 2016	52.18	52.30	50.21	50.57	78,015	-1.72(-3.28%)
Oct 10, 2016	51.64	52.47	51.64	52.29	67,266	+0.98(+1.92%)
Oct 07, 2016	51.99	51.99	50.92	51.31	90,674	-0.80(-1.53%)
Oct 06, 2016	51.07	52.11	50.71	52.10	66,043	+0.73(+1.43%)
Oct 05, 2016	51.78	52.04	51.09	51.37	93,747	+0.01(+0.02%)
Oct 04, 2016	51.68	52.00	51.16	51.36	120,227	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.