Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.75	37.75	37.75	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.97	37.67	37.95	1,922,184	+0.22(+0.59%)
Dec 27, 2017	37.64	37.89	37.59	37.72	3,208,862	+0.03(+0.08%)
Dec 26, 2017	37.56	37.79	37.51	37.69	2,017,003	+0.18(+0.49%)
Dec 22, 2017	37.50	37.63	37.33	37.51	3,543,373	+0.04(+0.12%)
Dec 21, 2017	37.64	37.81	37.38	37.47	6,797,882	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.55	37.57	5,275,773	-0.27(-0.70%)
Dec 19, 2017	38.00	38.08	37.80	37.84	4,660,000	-0.13(-0.35%)
Dec 18, 2017	38.59	38.63	37.87	37.97	3,717,968	-0.42(-1.09%)
Dec 15, 2017	38.22	38.57	38.02	38.39	7,020,626	+0.36(+0.95%)
Dec 14, 2017	38.08	38.32	37.95	38.03	3,562,457	-0.03(-0.08%)
Dec 13, 2017	38.13	38.28	38.03	38.06	3,217,751	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	37.99	38.18	2,779,614	+0.12(+0.32%)
Dec 11, 2017	37.97	38.12	37.80	38.05	2,718,804	+0.14(+0.36%)
Dec 08, 2017	37.87	37.92	37.63	37.92	3,316,448	+0.09(+0.25%)
Dec 07, 2017	37.55	37.93	37.48	37.82	2,509,942	+0.14(+0.38%)
Dec 06, 2017	37.84	38.02	37.62	37.68	3,535,982	-0.10(-0.26%)
Dec 05, 2017	38.01	38.06	37.66	37.78	3,765,192	-0.13(-0.34%)
Dec 04, 2017	38.04	38.17	37.60	37.91	4,531,691	+0.23(+0.62%)
Dec 01, 2017	37.81	37.89	36.66	37.68	4,142,566	-0.02(-0.05%)
Nov 30, 2017	37.68	37.89	37.40	37.69	8,185,480	+0.19(+0.52%)
Nov 29, 2017	37.15	37.66	37.09	37.50	3,599,500	+0.40(+1.07%)
Nov 28, 2017	36.77	37.16	36.71	37.10	3,964,389	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.55	36.75	4,109,938	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.42	36.56	1,445,927	-0.02(-0.06%)
Nov 22, 2017	36.59	36.71	36.48	36.58	2,860,382	-0.01(-0.04%)
Nov 21, 2017	36.56	36.84	36.56	36.59	2,954,920	+0.17(+0.47%)
Nov 20, 2017	36.17	36.54	36.16	36.42	3,242,997	+0.36(+0.99%)
Nov 17, 2017	36.12	36.19	35.81	36.06	4,135,426	-0.20(-0.55%)
Nov 16, 2017	36.44	36.54	36.19	36.26	3,103,980	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	35.99	36.32	3,526,514	+0.07(+0.20%)
Nov 14, 2017	35.92	36.36	35.81	36.24	2,775,370	+0.14(+0.38%)
Nov 13, 2017	35.62	36.16	35.55	36.11	3,153,129	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,762,349	-0.27(-0.76%)
Nov 09, 2017	35.85	36.10	35.74	35.97	2,176,349	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.93	2,597,795	+0.08(+0.21%)
Nov 07, 2017	36.26	36.37	35.66	35.85	3,553,952	-0.33(-0.90%)
Nov 06, 2017	35.88	36.31	35.86	36.18	3,584,106	+0.25(+0.70%)
Nov 03, 2017	36.02	36.07	35.81	35.93	2,825,411	-0.18(-0.51%)
Nov 02, 2017	36.11	36.24	35.90	36.11	6,795,585	+0.05(+0.14%)
Nov 01, 2017	36.00	36.21	35.93	36.06	3,307,778	+0.17(+0.48%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,438,435	+0.03(+0.07%)
Oct 30, 2017	35.81	36.02	35.78	35.86	2,469,644	-0.05(-0.13%)
Oct 27, 2017	35.79	35.95	35.65	35.91	3,912,418	+0.13(+0.37%)
Oct 26, 2017	36.36	36.66	35.60	35.78	5,151,346	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,443,223	-0.21(-0.58%)
Oct 24, 2017	36.26	36.26	35.94	36.17	3,289,197	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.07	3,487,018	+0.20(+0.56%)
Oct 20, 2017	36.42	36.47	35.80	35.87	3,647,642	-0.26(-0.71%)
Oct 19, 2017	35.76	36.14	35.76	36.13	2,242,265	+0.30(+0.82%)
Oct 18, 2017	35.85	35.94	35.60	35.83	2,392,185	+0.00(+0.00%)
Oct 17, 2017	36.00	36.09	35.70	35.83	2,119,757	-0.18(-0.50%)
Oct 16, 2017	35.96	36.15	35.82	36.01	2,685,885	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,899,153	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.67	35.91	2,566,091	+0.03(+0.07%)
Oct 11, 2017	35.72	35.92	35.55	35.88	3,601,256	+0.11(+0.31%)
Oct 10, 2017	35.39	35.77	35.36	35.77	4,158,769	+0.44(+1.26%)
Oct 09, 2017	35.18	35.38	35.10	35.33	2,257,459	+0.13(+0.38%)
Oct 06, 2017	35.38	35.49	35.08	35.20	2,050,811	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,712	+0.16(+0.45%)
Oct 04, 2017	35.14	35.29	35.10	35.13	3,028,326	-0.05(-0.13%)
Oct 03, 2017	35.06	35.21	34.93	35.18	2,617,943	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.