Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.33	14.58	14.12	14.41	2,732,185	+0.14(+0.95%)
Dec 28, 2018	14.45	14.51	13.96	14.28	2,467,236	-0.14(-0.99%)
Dec 27, 2018	14.64	14.81	13.75	14.42	3,524,569	-0.49(-3.27%)
Dec 26, 2018	14.16	14.91	13.86	14.91	3,299,809	+0.82(+5.86%)
Dec 24, 2018	14.81	14.97	14.07	14.08	2,395,560	-0.94(-6.25%)
Dec 21, 2018	15.20	15.41	14.73	15.02	5,677,307	-0.16(-1.04%)
Dec 20, 2018	15.25	15.61	14.90	15.18	7,098,607	-0.18(-1.17%)
Dec 19, 2018	15.27	15.90	15.21	15.36	3,774,018	+0.19(+1.28%)
Dec 18, 2018	15.50	15.70	15.07	15.17	4,023,337	-0.39(-2.54%)
Dec 17, 2018	15.96	16.07	15.45	15.56	3,448,109	-0.50(-3.12%)
Dec 14, 2018	16.02	16.31	15.98	16.06	2,224,877	-0.11(-0.67%)
Dec 13, 2018	15.77	16.26	15.68	16.17	2,247,714	+0.37(+2.36%)
Dec 12, 2018	15.63	16.11	15.41	15.80	3,195,201	+0.38(+2.47%)
Dec 11, 2018	15.36	15.53	15.16	15.42	2,338,323	+0.29(+1.94%)
Dec 10, 2018	15.26	15.29	14.92	15.12	1,936,608	-0.29(-1.86%)
Dec 07, 2018	15.60	15.98	15.34	15.41	2,683,100	+0.07(+0.47%)
Dec 06, 2018	15.27	15.34	14.78	15.34	2,731,604	-0.18(-1.15%)
Dec 04, 2018	16.20	16.20	15.45	15.52	2,912,212	-0.63(-3.91%)
Dec 03, 2018	16.27	16.48	15.97	16.15	2,590,682	+0.28(+1.76%)
Nov 30, 2018	15.52	15.88	15.33	15.87	3,650,444	+0.22(+1.42%)
Nov 29, 2018	15.36	15.83	15.35	15.65	2,510,202	+0.39(+2.54%)
Nov 28, 2018	15.12	15.46	15.08	15.26	4,396,692	+0.14(+0.90%)
Nov 27, 2018	14.89	15.25	14.89	15.12	2,482,620	+0.16(+1.10%)
Nov 26, 2018	14.75	15.02	14.74	14.96	1,519,472	+0.40(+2.76%)
Nov 23, 2018	14.60	14.67	14.38	14.56	1,431,423	-0.36(-2.40%)
Nov 21, 2018		14.92	14.92	14.92	0	+0.67(+4.73%)
Nov 20, 2018	14.47	14.62	14.11	14.24	4,180,372	-0.45(-3.07%)
Nov 19, 2018	14.90	15.20	14.61	14.69	4,739,209	-0.26(-1.73%)
Nov 16, 2018	15.24	15.31	14.77	14.95	3,649,468	-0.25(-1.65%)
Nov 15, 2018	15.16	15.35	15.07	15.20	2,582,694	-0.05(-0.33%)
Nov 14, 2018	15.53	15.60	15.12	15.25	2,739,519	-0.02(-0.14%)
Nov 13, 2018	15.68	15.81	15.22	15.27	2,790,357	-0.37(-2.34%)
Nov 12, 2018	15.88	15.88	15.60	15.64	1,473,001	-0.17(-1.09%)
Nov 09, 2018	15.99	16.02	15.70	15.81	1,921,022	-0.39(-2.39%)
Nov 08, 2018	16.51	16.77	16.17	16.20	2,465,379	-0.29(-1.74%)
Nov 07, 2018	17.03	17.14	16.34	16.49	2,948,161	+0.03(+0.17%)
Nov 06, 2018	16.20	16.54	15.83	16.46	2,421,780	+0.22(+1.37%)
Nov 05, 2018	15.85	16.41	15.69	16.24	2,241,722	+0.58(+3.71%)
Nov 02, 2018	16.19	16.19	15.63	15.65	1,580,074	-0.43(-2.68%)
Nov 01, 2018	15.40	16.16	15.38	16.09	3,231,572	+0.76(+4.96%)
Oct 31, 2018	15.36	15.76	15.31	15.32	7,923,976	+0.11(+0.75%)
Oct 30, 2018	15.02	15.41	14.92	15.21	1,394,283	+0.11(+0.71%)
Oct 29, 2018	15.41	15.50	14.87	15.10	2,415,984	-0.21(-1.34%)
Oct 26, 2018	15.35	15.59	15.16	15.31	2,440,434	-0.22(-1.41%)
Oct 25, 2018	15.34	15.74	15.19	15.53	2,936,104	+0.37(+2.42%)
Oct 24, 2018	16.09	16.09	15.14	15.16	1,620,558	-0.81(-5.05%)
Oct 23, 2018	16.09	16.13	15.68	15.97	2,118,038	-0.43(-2.63%)
Oct 22, 2018	16.66	16.69	16.32	16.40	1,522,402	-0.24(-1.44%)
Oct 19, 2018	16.88	16.98	16.64	16.64	1,207,417	-0.17(-1.01%)
Oct 18, 2018	16.79	17.08	16.68	16.81	1,850,615	-0.12(-0.71%)
Oct 17, 2018	17.11	17.22	16.88	16.93	1,666,209	-0.21(-1.24%)
Oct 16, 2018	16.88	17.30	16.81	17.14	2,114,502	+0.28(+1.63%)
Oct 15, 2018	17.04	17.19	16.86	16.86	1,796,972	-0.14(-0.83%)
Oct 12, 2018	17.04	17.18	16.64	17.00	2,825,133	+0.11(+0.63%)
Oct 11, 2018	16.95	17.13	16.65	16.90	2,517,580	-0.11(-0.62%)
Oct 10, 2018	17.46	17.49	16.93	17.00	3,402,453	-0.52(-2.98%)
Oct 09, 2018	17.53	17.75	17.36	17.53	2,309,056	+0.01(+0.08%)
Oct 08, 2018	17.59	17.59	17.37	17.51	1,893,788	-0.13(-0.72%)
Oct 05, 2018	17.56	17.89	17.42	17.64	2,713,966	+0.07(+0.40%)
Oct 04, 2018	17.66	17.85	17.57	17.57	2,019,293	-0.16(-0.92%)
Oct 03, 2018	17.50	17.90	17.46	17.73	3,697,892	+0.30(+1.70%)
Oct 02, 2018	17.56	17.56	17.23	17.44	3,134,761	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.