Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 8,500,019 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 2,900,034 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,783,300 -0.00(-50.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 3,710,851 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 24,690,022 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 13,310,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 17,159,980 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 235,129,408 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 1,520,000 -0.00(-50.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 82,933,048 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0001 6,300,000 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0002 66,100,000 +0.00(+100.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0001 33,459,650 -0.00(-50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 276,464,864 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 81,432,624 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 25,020,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 42,971,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 14,520,875 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 111,771,536 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 27,085,900 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 11,440,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 15,480,002 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 94,416,640 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.