Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.75	40.87	40.50	40.61	22,435	-0.01(-0.02%)
Dec 28, 2018	40.83	40.93	40.56	40.62	46,458	-0.41(-1.01%)
Dec 27, 2018	40.53	41.04	40.48	41.04	27,268	+0.49(+1.20%)
Dec 26, 2018	39.96	40.55	39.77	40.55	63,035	+0.64(+1.59%)
Dec 24, 2018	40.12	40.96	39.74	39.92	50,990	+0.26(+0.65%)
Dec 21, 2018	40.20	40.39	39.55	39.66	28,668	-1.09(-2.69%)
Dec 20, 2018	41.15	41.84	40.70	40.75	23,138	+0.10(+0.24%)
Dec 19, 2018	41.38	41.66	40.54	40.66	43,056	-0.23(-0.56%)
Dec 18, 2018	41.03	41.20	40.13	40.89	24,568	+0.57(+1.41%)
Dec 17, 2018	40.64	40.71	40.10	40.32	31,593	-0.16(-0.41%)
Dec 14, 2018	40.63	40.71	40.22	40.48	22,498	-0.88(-2.12%)
Dec 13, 2018	41.44	41.55	41.20	41.36	16,393	+0.16(+0.40%)
Dec 12, 2018	41.23	41.58	41.19	41.19	60,432	-0.06(-0.15%)
Dec 11, 2018	41.52	41.66	41.11	41.26	49,047	-0.13(-0.31%)
Dec 10, 2018	41.15	41.39	40.89	41.39	9,819	+0.28(+0.67%)
Dec 07, 2018	41.52	41.86	41.07	41.11	42,344	-0.23(-0.56%)
Dec 06, 2018	41.49	42.08	41.22	41.34	17,811	-0.33(-0.80%)
Dec 04, 2018	42.32	42.49	41.66	41.67	21,575	-0.67(-1.58%)
Dec 03, 2018	42.23	42.42	42.06	42.34	83,100	+0.49(+1.17%)
Nov 30, 2018	41.60	41.90	41.54	41.85	45,459	+0.37(+0.89%)
Nov 29, 2018	41.45	41.56	41.30	41.48	42,292	-0.10(-0.25%)
Nov 28, 2018	40.69	41.59	40.61	41.58	40,982	+1.10(+2.72%)
Nov 27, 2018	40.46	40.60	40.33	40.48	46,628	-0.16(-0.38%)
Nov 26, 2018	40.41	40.64	40.34	40.64	11,780	+0.18(+0.45%)
Nov 23, 2018	40.44	40.46	40.44	40.46	923	-0.21(-0.51%)
Nov 21, 2018		40.67	40.67	40.67	0	+0.67(+1.67%)
Nov 20, 2018	40.51	40.56	39.95	40.00	32,736	-0.86(-2.10%)
Nov 19, 2018	41.18	41.20	40.85	40.86	9,885	-0.81(-1.93%)
Nov 16, 2018	41.40	41.76	41.29	41.66	14,883	+0.12(+0.29%)
Nov 15, 2018	41.24	41.56	41.02	41.54	33,262	+0.60(+1.46%)
Nov 14, 2018	41.15	41.15	40.70	40.94	21,976	-0.23(-0.55%)
Nov 13, 2018	41.17	41.36	41.10	41.17	20,654	+0.32(+0.78%)
Nov 12, 2018	41.37	41.37	40.75	40.85	14,520	-0.32(-0.78%)
Nov 09, 2018	41.16	41.23	40.99	41.17	18,114	+0.12(+0.30%)
Nov 08, 2018	41.35	41.35	40.91	41.05	19,299	-0.33(-0.80%)
Nov 07, 2018	40.93	41.51	40.93	41.38	126,245	+1.03(+2.56%)
Nov 06, 2018	40.25	40.44	40.15	40.35	7,594	+0.05(+0.13%)
Nov 05, 2018	40.15	40.37	40.06	40.29	22,493	+0.36(+0.89%)
Nov 02, 2018	40.38	40.48	39.83	39.94	11,191	-0.56(-1.39%)
Nov 01, 2018	40.09	40.50	40.02	40.50	74,930	+1.22(+3.11%)
Oct 31, 2018	39.29	39.44	39.21	39.28	19,322	+0.33(+0.85%)
Oct 30, 2018	38.64	39.11	38.59	38.95	17,722	+0.65(+1.70%)
Oct 29, 2018	38.64	38.80	38.07	38.30	52,557	+0.21(+0.55%)
Oct 26, 2018	37.84	38.39	37.84	38.09	32,998	-0.39(-1.01%)
Oct 25, 2018	38.33	38.59	38.12	38.48	31,114	+0.41(+1.07%)
Oct 24, 2018	38.63	38.72	38.05	38.07	32,992	-0.92(-2.36%)
Oct 23, 2018	38.86	39.06	38.59	38.99	54,425	-0.33(-0.84%)
Oct 22, 2018	39.55	39.71	39.18	39.32	9,457	-0.34(-0.85%)
Oct 19, 2018	39.79	39.87	39.57	39.66	14,768	-0.11(-0.28%)
Oct 18, 2018	40.00	40.10	39.65	39.77	14,538	-0.14(-0.35%)
Oct 17, 2018	39.94	40.09	39.84	39.91	17,974	-0.11(-0.28%)
Oct 16, 2018	39.77	40.02	39.77	40.02	25,685	+0.45(+1.14%)
Oct 15, 2018	39.44	39.73	39.44	39.57	22,426	+0.21(+0.53%)
Oct 12, 2018	39.43	39.57	39.08	39.37	20,883	+0.62(+1.59%)
Oct 11, 2018	39.03	39.35	38.71	38.75	45,475	-0.79(-1.99%)
Oct 10, 2018	40.15	40.15	39.44	39.54	32,518	-0.68(-1.70%)
Oct 09, 2018	40.24	40.24	39.52	40.22	86,150	-0.05(-0.13%)
Oct 08, 2018	40.29	40.44	40.18	40.28	44,718	-0.03(-0.09%)
Oct 05, 2018	40.86	40.86	40.16	40.31	209,875	-0.46(-1.13%)
Oct 04, 2018	41.10	41.20	40.74	40.77	24,611	-0.79(-1.90%)
Oct 03, 2018	41.83	41.84	41.45	41.56	22,020	-0.50(-1.20%)
Oct 02, 2018	42.23	42.27	41.98	42.06	124,407	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.