Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.800 | 1.820 | 1.710 | 1.720 | 160,700 | -0.05(-2.82%) |
Dec 28, 2018 | 1.840 | 1.850 | 1.750 | 1.770 | 132,000 | +0.02(+1.14%) |
Dec 27, 2018 | 1.800 | 1.840 | 1.690 | 1.750 | 239,067 | -0.08(-4.37%) |
Dec 26, 2018 | 1.710 | 1.920 | 1.710 | 1.830 | 271,490 | +0.12(+7.02%) |
Dec 24, 2018 | 1.620 | 1.790 | 1.600 | 1.710 | 264,300 | +0.12(+7.55%) |
Dec 21, 2018 | 1.750 | 1.750 | 1.560 | 1.590 | 276,700 | -0.15(-8.62%) |
Dec 20, 2018 | 1.760 | 1.806 | 1.650 | 1.740 | 331,521 | -0.11(-5.95%) |
Dec 19, 2018 | 1.800 | 1.850 | 1.794 | 1.850 | 201,977 | +0.04(+2.21%) |
Dec 18, 2018 | 1.960 | 1.960 | 1.770 | 1.810 | 320,321 | -0.15(-7.65%) |
Dec 17, 2018 | 1.870 | 1.990 | 1.800 | 1.960 | 321,238 | +0.08(+4.26%) |
Dec 14, 2018 | 1.920 | 1.960 | 1.860 | 1.880 | 141,600 | -0.02(-1.05%) |
Dec 13, 2018 | 2.070 | 2.070 | 1.880 | 1.900 | 425,172 | -0.16(-7.77%) |
Dec 12, 2018 | 2.130 | 2.130 | 2.000 | 2.060 | 194,128 | +0.00(+0.00%) |
Dec 11, 2018 | 2.120 | 2.200 | 2.050 | 2.060 | 359,391 | -0.01(-0.48%) |
Dec 10, 2018 | 2.150 | 2.170 | 2.050 | 2.070 | 255,894 | -0.04(-1.90%) |
Dec 07, 2018 | 2.120 | 2.200 | 2.100 | 2.110 | 160,100 | +0.01(+0.48%) |
Dec 06, 2018 | 2.170 | 2.200 | 2.100 | 2.100 | 205,303 | +0.02(+0.96%) |
Dec 04, 2018 | 2.170 | 2.200 | 2.030 | 2.080 | 215,800 | -0.12(-5.45%) |
Dec 03, 2018 | 2.250 | 2.270 | 2.160 | 2.200 | 262,195 | -0.01(-0.45%) |
Nov 30, 2018 | 2.250 | 2.320 | 2.180 | 2.210 | 211,100 | +0.01(+0.45%) |
Nov 29, 2018 | 2.240 | 2.300 | 2.192 | 2.200 | 77,754 | -0.01(-0.45%) |
Nov 28, 2018 | 2.340 | 2.370 | 2.140 | 2.210 | 276,667 | -0.10(-4.33%) |
Nov 27, 2018 | 2.400 | 2.489 | 2.270 | 2.310 | 218,582 | -0.11(-4.55%) |
Nov 26, 2018 | 2.430 | 2.450 | 2.360 | 2.420 | 104,620 | +0.05(+2.11%) |
Nov 23, 2018 | 2.390 | 2.430 | 2.350 | 2.370 | 41,700 | -0.06(-2.47%) |
Nov 21, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.08(+3.40%) | |
Nov 20, 2018 | 2.400 | 2.450 | 2.260 | 2.350 | 221,712 | -0.10(-4.08%) |
Nov 19, 2018 | 2.640 | 2.660 | 2.390 | 2.450 | 231,958 | -0.18(-6.84%) |
Nov 16, 2018 | 2.390 | 2.670 | 2.360 | 2.630 | 389,500 | +0.16(+6.48%) |
Nov 15, 2018 | 2.600 | 2.630 | 2.370 | 2.470 | 323,943 | -0.18(-6.79%) |
Nov 14, 2018 | 2.320 | 2.670 | 2.280 | 2.650 | 671,147 | +0.31(+13.25%) |
Nov 13, 2018 | 2.390 | 2.430 | 2.250 | 2.340 | 401,255 | +0.02(+0.86%) |
Nov 12, 2018 | 2.370 | 2.370 | 2.250 | 2.320 | 170,541 | -0.07(-2.93%) |
Nov 09, 2018 | 2.260 | 2.480 | 2.260 | 2.390 | 335,000 | +0.10(+4.37%) |
Nov 08, 2018 | 2.240 | 2.440 | 2.230 | 2.290 | 304,790 | +0.05(+2.23%) |
Nov 07, 2018 | 2.180 | 2.350 | 2.170 | 2.240 | 340,179 | +0.06(+2.75%) |
Nov 06, 2018 | 2.160 | 2.290 | 2.130 | 2.180 | 209,197 | +0.02(+0.93%) |
Nov 05, 2018 | 2.310 | 2.540 | 2.130 | 2.160 | 657,255 | -0.11(-4.85%) |
Nov 02, 2018 | 2.150 | 2.300 | 2.130 | 2.270 | 234,100 | +0.07(+3.18%) |
Nov 01, 2018 | 2.110 | 2.200 | 2.050 | 2.200 | 174,143 | +0.07(+3.29%) |
Oct 31, 2018 | 2.070 | 2.130 | 2.010 | 2.130 | 237,630 | +0.05(+2.40%) |
Oct 30, 2018 | 2.080 | 2.100 | 1.950 | 2.080 | 455,946 | -0.09(-4.15%) |
Oct 29, 2018 | 2.420 | 2.660 | 2.060 | 2.170 | 1,949,301 | +0.08(+3.83%) |
Oct 26, 2018 | 2.030 | 2.100 | 2.030 | 2.090 | 201,700 | -0.02(-0.95%) |
Oct 25, 2018 | 2.080 | 2.130 | 2.020 | 2.110 | 292,038 | +0.07(+3.43%) |
Oct 24, 2018 | 2.220 | 2.220 | 2.010 | 2.040 | 315,973 | -0.11(-5.12%) |
Oct 23, 2018 | 2.250 | 2.250 | 2.070 | 2.150 | 398,320 | -0.16(-6.93%) |
Oct 22, 2018 | 2.160 | 2.320 | 2.010 | 2.310 | 570,395 | +0.12(+5.24%) |
Oct 19, 2018 | 2.170 | 2.320 | 2.170 | 2.195 | 469,700 | -0.05(-2.01%) |
Oct 18, 2018 | 2.380 | 2.390 | 2.155 | 2.240 | 1,089,373 | -0.21(-8.57%) |
Oct 17, 2018 | 2.950 | 3.040 | 2.380 | 2.450 | 5,036,174 | -1.11(-31.18%) |
Oct 16, 2018 | 2.190 | 3.800 | 2.150 | 3.560 | 16,635,109 | +1.37(+62.56%) |
Oct 15, 2018 | 2.220 | 2.330 | 2.160 | 2.190 | 138,538 | +0.03(+1.39%) |
Oct 12, 2018 | 2.050 | 2.170 | 2.000 | 2.160 | 229,800 | +0.13(+6.40%) |
Oct 11, 2018 | 1.920 | 2.150 | 1.850 | 2.030 | 246,923 | +0.06(+3.05%) |
Oct 10, 2018 | 2.250 | 2.250 | 1.970 | 1.970 | 197,537 | -0.10(-4.83%) |
Oct 09, 2018 | 2.150 | 2.270 | 2.050 | 2.070 | 114,969 | -0.11(-5.05%) |
Oct 08, 2018 | 2.190 | 2.340 | 2.150 | 2.180 | 119,766 | -0.03(-1.36%) |
Oct 05, 2018 | 2.290 | 2.340 | 2.120 | 2.210 | 132,600 | -0.09(-3.91%) |
Oct 04, 2018 | 2.360 | 2.400 | 2.270 | 2.300 | 100,439 | -0.06(-2.54%) |
Oct 03, 2018 | 2.340 | 2.390 | 2.300 | 2.360 | 119,688 | +0.02(+0.85%) |
Oct 02, 2018 | 2.360 | 2.390 | 2.300 | 2.340 | 86,163 | -0.02(-0.85%) |