Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.33	17.33	17.02	17.11	7,128	+0.03(+0.19%)
Dec 28, 2018	16.99	17.29	16.99	17.08	24,638	+0.09(+0.52%)
Dec 27, 2018	16.93	16.99	16.69	16.99	4,182	+0.05(+0.27%)
Dec 26, 2018	16.57	16.95	16.50	16.94	16,261	+0.42(+2.52%)
Dec 24, 2018	16.64	16.76	16.53	16.53	6,362	-0.31(-1.82%)
Dec 21, 2018	17.16	17.24	16.83	16.83	4,580	-0.30(-1.74%)
Dec 20, 2018	17.16	17.26	17.05	17.13	6,829	-0.16(-0.91%)
Dec 19, 2018	17.56	17.60	17.23	17.29	5,718	-0.19(-1.08%)
Dec 18, 2018	17.56	17.70	17.43	17.48	4,478	-0.09(-0.51%)
Dec 17, 2018	17.78	17.88	17.50	17.57	13,000	-0.38(-2.12%)
Dec 14, 2018	18.28	18.28	17.94	17.95	17,813	-0.30(-1.64%)
Dec 13, 2018	18.24	18.25	18.23	18.25	1,146	-0.17(-0.94%)
Dec 12, 2018	18.39	18.42	18.39	18.42	1,404	+0.20(+1.08%)
Dec 11, 2018	18.67	18.67	18.18	18.23	3,285	-0.12(-0.64%)
Dec 10, 2018	18.19	18.36	18.12	18.34	9,088	+0.08(+0.43%)
Dec 07, 2018	18.51	18.51	18.26	18.26	3,562	-0.37(-1.98%)
Dec 06, 2018	18.44	18.63	18.35	18.63	9,295	-0.11(-0.59%)
Dec 04, 2018	19.30	19.30	18.74	18.74	6,998	-0.46(-2.37%)
Dec 03, 2018	19.15	19.20	19.02	19.20	6,648	+0.16(+0.87%)
Nov 30, 2018	19.00	19.11	18.99	19.03	4,707	-0.10(-0.53%)
Nov 29, 2018	19.20	19.20	19.11	19.14	1,754	-0.02(-0.08%)
Nov 28, 2018	18.92	19.15	18.89	19.15	4,881	+0.20(+1.04%)
Nov 27, 2018	18.96	18.97	18.93	18.95	2,384	+0.04(+0.19%)
Nov 26, 2018	19.10	19.10	18.88	18.92	2,217	-0.18(-0.94%)
Nov 23, 2018	19.03	19.13	19.03	19.10	1,908	-0.05(-0.25%)
Nov 21, 2018		19.14	19.14	19.14	0	+0.02(+0.11%)
Nov 20, 2018	19.08	19.24	19.08	19.12	6,073	-0.23(-1.21%)
Nov 19, 2018	19.47	19.47	19.35	19.36	2,464	-0.26(-1.32%)
Nov 16, 2018	19.38	19.63	19.38	19.62	4,453	+0.05(+0.26%)
Nov 15, 2018	19.45	19.68	19.32	19.56	7,551	-0.04(-0.20%)
Nov 14, 2018	19.66	19.66	19.47	19.60	8,409	-0.08(-0.39%)
Nov 13, 2018	19.89	19.89	19.65	19.68	3,768	-0.21(-1.07%)
Nov 12, 2018	19.97	20.02	19.82	19.89	7,387	-0.28(-1.36%)
Nov 09, 2018	20.39	20.39	20.17	20.17	5,853	-0.15(-0.73%)
Nov 08, 2018	20.43	20.56	20.30	20.32	15,906	-0.31(-1.50%)
Nov 07, 2018	20.68	20.68	20.52	20.63	5,692	+0.18(+0.86%)
Nov 06, 2018	20.35	20.46	20.24	20.45	5,402	-0.07(-0.36%)
Nov 05, 2018	20.34	20.52	20.30	20.52	2,729	+0.33(+1.62%)
Nov 02, 2018	20.44	20.52	20.13	20.20	3,308	-0.14(-0.70%)
Nov 01, 2018	20.47	20.47	20.30	20.34	3,049	+0.11(+0.52%)
Oct 31, 2018	20.50	20.50	20.07	20.23	4,795	+0.09(+0.47%)
Oct 30, 2018	19.80	20.14	19.80	20.14	10,137	+0.32(+1.60%)
Oct 29, 2018	20.08	20.17	19.68	19.82	2,927	-0.15(-0.73%)
Oct 26, 2018	19.85	20.00	19.72	19.97	5,598	-0.06(-0.31%)
Oct 25, 2018	20.09	20.12	20.02	20.03	20,613	+0.09(+0.43%)
Oct 24, 2018	20.24	20.24	19.95	19.95	6,262	-0.49(-2.38%)
Oct 23, 2018	20.35	20.43	20.06	20.43	10,702	-0.03(-0.16%)
Oct 22, 2018	20.43	20.57	20.43	20.47	6,388	+0.00(+0.00%)
Oct 19, 2018	20.58	20.65	20.46	20.46	3,308	-0.12(-0.57%)
Oct 18, 2018	21.79	21.79	20.56	20.58	9,689	-0.28(-1.34%)
Oct 17, 2018	20.80	20.95	20.63	20.86	11,897	-0.04(-0.17%)
Oct 16, 2018	20.75	20.90	20.52	20.90	6,466	+0.34(+1.68%)
Oct 15, 2018	20.81	20.81	20.43	20.55	10,277	+0.02(+0.08%)
Oct 12, 2018	20.35	20.78	20.35	20.54	11,833	+0.10(+0.50%)
Oct 11, 2018	20.63	20.83	20.36	20.43	13,467	-0.39(-1.85%)
Oct 10, 2018	21.30	21.30	20.82	20.82	10,634	-0.57(-2.64%)
Oct 09, 2018	21.55	21.72	21.29	21.38	7,976	+0.11(+0.52%)
Oct 08, 2018	20.83	21.27	20.83	21.27	8,934	+0.51(+2.46%)
Oct 05, 2018	20.92	20.94	20.65	20.76	4,071	-0.10(-0.49%)
Oct 04, 2018	20.91	20.91	20.73	20.87	19,572	-0.16(-0.75%)
Oct 03, 2018	21.08	21.21	21.02	21.02	36,253	-0.05(-0.26%)
Oct 02, 2018	21.20	21.20	20.93	21.08	14,370	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.