Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.74	62.98	62.45	62.93	355,884	+0.10(+0.15%)
Dec 30, 2019	63.16	63.17	62.49	62.84	329,744	-0.36(-0.57%)
Dec 27, 2019	63.17	63.27	62.91	63.20	219,924	+0.11(+0.17%)
Dec 26, 2019	63.19	63.25	62.72	63.09	186,295	+0.07(+0.11%)
Dec 24, 2019	62.86	63.06	62.41	63.02	95,570	+0.21(+0.34%)
Dec 23, 2019	63.33	63.33	62.72	62.81	248,260	-0.43(-0.68%)
Dec 20, 2019	63.12	63.71	63.11	63.24	388,992	+0.11(+0.17%)
Dec 19, 2019	63.11	63.37	62.72	63.13	436,597	-0.06(-0.10%)
Dec 18, 2019	64.14	64.36	62.91	63.20	573,355	-0.76(-1.18%)
Dec 17, 2019	63.76	64.17	63.63	63.95	431,154	+0.19(+0.30%)
Dec 16, 2019	63.70	64.05	63.56	63.76	325,997	+0.33(+0.53%)
Dec 13, 2019	62.78	63.79	62.63	63.42	327,327	+0.64(+1.02%)
Dec 12, 2019	62.79	63.22	62.71	62.78	403,540	-0.12(-0.20%)
Dec 11, 2019	62.49	63.17	62.39	62.91	361,398	+0.47(+0.75%)
Dec 10, 2019	62.13	62.55	62.10	62.44	425,653	+0.12(+0.20%)
Dec 09, 2019	62.33	62.83	62.20	62.32	340,877	-0.05(-0.08%)
Dec 06, 2019	62.04	62.41	61.76	62.37	714,158	+0.50(+0.81%)
Dec 05, 2019	61.27	61.97	61.26	61.87	323,583	+0.62(+1.02%)
Dec 04, 2019	61.38	61.38	60.85	61.24	513,702	+0.11(+0.19%)
Dec 03, 2019	61.38	61.78	61.02	61.13	472,612	-0.47(-0.76%)
Dec 02, 2019	61.60	62.00	60.98	61.60	795,777	-0.41(-0.67%)
Nov 29, 2019	62.19	62.33	61.77	62.01	207,978	-0.27(-0.44%)
Nov 27, 2019	62.94	62.98	62.15	62.28	1,166,523	-0.55(-0.87%)
Nov 26, 2019	62.97	63.26	62.74	62.83	556,338	-0.20(-0.32%)
Nov 25, 2019	62.81	63.17	62.69	63.03	324,378	+0.40(+0.63%)
Nov 22, 2019	62.93	63.10	62.28	62.63	382,166	-0.33(-0.53%)
Nov 21, 2019	62.82	63.77	62.74	62.97	690,069	+0.16(+0.25%)
Nov 20, 2019	62.53	63.12	62.04	62.81	459,861	+0.66(+1.06%)
Nov 19, 2019	61.67	62.25	61.59	62.15	410,550	+0.43(+0.70%)
Nov 18, 2019	60.95	61.73	60.95	61.72	368,671	+0.55(+0.89%)
Nov 15, 2019	60.81	61.20	60.57	61.17	304,381	+0.57(+0.95%)
Nov 14, 2019	60.08	60.61	60.06	60.60	376,847	+0.39(+0.65%)
Nov 13, 2019	59.17	60.38	59.17	60.21	500,123	+0.91(+1.54%)
Nov 12, 2019	59.68	59.78	59.08	59.29	391,131	-0.42(-0.70%)
Nov 11, 2019	58.88	60.43	58.84	59.71	679,696	+1.28(+2.19%)
Nov 08, 2019	57.94	58.90	57.94	58.43	331,320	+0.47(+0.81%)
Nov 07, 2019	58.00	58.29	57.85	57.96	448,322	-0.03(-0.04%)
Nov 06, 2019	57.99	58.58	57.77	57.99	605,392	+0.11(+0.20%)
Nov 05, 2019	58.23	58.38	57.60	57.88	669,316	-0.41(-0.70%)
Nov 04, 2019	58.78	58.81	58.14	58.29	501,182	-0.44(-0.75%)
Nov 01, 2019	58.70	59.10	58.40	58.73	463,364	+0.30(+0.52%)
Oct 31, 2019	58.75	58.84	57.92	58.43	619,621	-0.52(-0.88%)
Oct 30, 2019	58.38	58.98	58.30	58.95	575,533	+0.70(+1.21%)
Oct 29, 2019	57.59	58.47	57.59	58.24	348,439	+0.63(+1.10%)
Oct 28, 2019	57.62	57.76	57.31	57.61	286,802	+0.15(+0.26%)
Oct 25, 2019	58.09	58.11	57.36	57.46	308,871	-0.85(-1.46%)
Oct 24, 2019	57.64	58.46	57.64	58.31	448,807	+0.56(+0.98%)
Oct 23, 2019	57.70	58.16	57.53	57.75	478,731	-0.07(-0.12%)
Oct 22, 2019	58.31	58.99	57.75	57.82	324,955	-0.49(-0.83%)
Oct 21, 2019	57.89	58.30	57.43	58.30	325,468	+0.36(+0.63%)
Oct 18, 2019	58.10	58.25	57.63	57.94	249,814	-0.03(-0.06%)
Oct 17, 2019	57.67	58.23	57.65	57.97	316,921	+0.43(+0.74%)
Oct 16, 2019	57.46	57.60	56.54	57.55	531,752	-0.05(-0.09%)
Oct 15, 2019	58.05	58.31	57.44	57.60	466,737	-0.57(-0.99%)
Oct 14, 2019	57.84	58.50	57.77	58.17	154,645	+0.10(+0.16%)
Oct 11, 2019	58.81	59.05	58.07	58.08	356,877	-0.19(-0.33%)
Oct 10, 2019	58.19	58.71	57.82	58.27	412,286	+0.05(+0.09%)
Oct 09, 2019	57.64	58.32	57.61	58.22	333,398	+0.96(+1.67%)
Oct 08, 2019	57.96	58.14	57.23	57.26	474,949	-1.04(-1.79%)
Oct 07, 2019	58.20	58.50	57.94	58.30	211,975	-0.15(-0.25%)
Oct 04, 2019	58.14	58.60	57.95	58.45	307,605	+0.69(+1.20%)
Oct 03, 2019	57.02	57.76	56.64	57.76	266,320	+0.61(+1.06%)
Oct 02, 2019	57.30	57.74	56.76	57.15	532,338	-0.63(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.